STMZFScottish Mortgage Investment Trust Plc06/27/2025
LAST:

 14.24		CHANGE:
 0.47		OPEN:
13.84		HIGH:
14.24		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
3.41		PREV:
13.77		LOW:
13.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2514.1014.2514.0414.2516,8590
07/16/2514.2014.2014.2014.202,8000
07/15/2514.0514.0514.0514.055000
07/10/2514.0714.2014.0014.209000
07/09/2514.2814.3814.2014.2056,6000
07/07/2514.4514.4514.4514.456000
07/02/2513.7613.7613.7613.762000
06/30/2514.0014.0013.9513.959000
06/27/2513.8414.2413.8414.241,1000
06/26/2513.8514.0013.7713.775,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29