OTCBB, SLMLF End of Day and Historical Stock Data [Apex Resources Inc]

18 Sep 2025

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0000	VOLUME: 900
LAST: 0.0425	CHG(%): 7.61	PREV: 0.0460	LOW: 0.0425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0425	0.0425	0.0425	0.0425	900
10 Sep 25	0.0460	0.0460	0.0460	0.0460	100
09 Sep 25	0.0460	0.0460	0.0460	0.0460	1K
05 Sep 25	0.0427	0.0427	0.0427	0.0427	1K
04 Sep 25	0.0450	0.0450	0.0450	0.0450	1K
02 Sep 25	0.0450	0.0450	0.0450	0.0450	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425