SREMFSunrise Energy Metals Ltd06/27/2025
LAST:

 0.6550		CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
17,800
CHANGE(%):
2.24		PREV:
0.6700		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.95830.97000.89920.930069,2000
07/11/250.85000.85000.64780.71503,9000
07/10/250.75000.78000.70000.7800290,0000
07/09/250.65000.80000.65000.8000113,4000
07/03/250.82000.82000.82000.82002,0000
07/02/250.80000.80000.80000.800010,0000
07/01/250.67000.90000.67000.800057,3000
06/30/250.63000.63000.60000.6000556,0000
06/27/250.69000.69000.65000.655017,8000
06/26/250.60000.67000.60000.6700177,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26