SHASFShamaran Petroleum Corp07/15/25 16:16
LAST:

 0.1519		CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1600		ASK:
0.0000		VOLUME:
162,500
CHANGE(%):
2.32		PREV:
0.1555		LOW:
0.1519		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.15400.16000.15190.1519162,5000
07/14/250.16380.16380.15550.15556,5000
07/09/250.16480.16960.16480.16729,2000
07/08/250.16500.16500.16500.16502,0000
07/07/250.17350.17350.17080.172326,0000
07/03/250.16750.16750.16650.16654,1000
07/02/250.16240.17250.16240.1725139,3000
07/01/250.16240.16240.13900.139015,5000
06/30/250.15060.15640.14500.1553332,7000
06/27/250.13330.13330.13330.133300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92