EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHASF: Shamaran Petroleum Corp

31 Oct 2025
LAST:

0.1716

CHANGE:
 0.01		OPEN:
0.1716		HIGH:
0.1716		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
4.67		PREV:
0.1800		LOW:
0.1716		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.17160.17160.17160.17161.0K
30 Oct 250.18000.18000.18000.18007.0K
29 Oct 250.18000.18000.17700.177018.5K
28 Oct 250.17500.17900.17500.175015.9K
27 Oct 250.15100.17910.15100.179138.7K
24 Oct 250.16570.17000.16340.163417.5K
22 Oct 250.16500.16500.16500.16501.6K
21 Oct 250.16450.16700.16010.163524.5K
20 Oct 250.16620.17130.16620.171365.0K
17 Oct 250.16500.16990.16500.165327.1K

COMPANY PROFILE

Name:Shamaran Petroleum Corp
About:ShaMaran Petroleum Corp., together with its subsidiaries, engages in the oil and gas exploration and production. It holds interest in the Atrush Block production sharing contract in the Kurdistan region of Iraq. The company was incorporated in 1991 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1LC
Website:https://shamaranpetroleum.com
CIK:0001393357
FIGI:BBG000FH1DB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Forward P/E:2.74 
Price to Sales:4.24 
Price to Book:2.37 
Revenue:135.44M 
EBITDA:89.17M 
Shares:2.869B 
Market Cap:492.33M 

TECHNICAL INDICATORS

MA5:0.182.9%
MA10:0.170.3%
MA20:0.183.4%
MA50:0.170.9%
MA100:0.166.7%
MA200:0.1422.7%
STO9:49.40
STO14:17.60 
RSI14:44.61
WPR14:-68.09
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.184.9%
Week Low:0.1513.6%
Month High:0.2122.4%
Month Low:0.1522.7%
Volatility:108.50