SLVTFSilver Tiger Metals Inc06/27/2025
LAST:

 0.3341		CHANGE:
 0.00		OPEN:
0.3212		HIGH:
0.3363		ASK:
0.0000		VOLUME:
358,100
CHANGE(%):
0.57		PREV:
0.3322		LOW:
0.3212		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.44310.46000.43000.4469343,1420
07/17/250.42100.43700.42100.4308125,8000
07/16/250.43000.45000.41910.4347302,3000
07/15/250.45350.48900.42810.4386306,9000
07/14/250.48250.49500.45000.4557567,2000
07/11/250.45400.46890.43380.4466790,3000
07/10/250.39500.43890.39000.4238438,3000
07/09/250.39110.40210.37580.3799160,8000
07/08/250.39590.40990.36560.3801390,5000
07/07/250.33720.39760.33710.3900689,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29