SEGXFSegro Plc REIT07/08/2025
LAST:

 9.000		CHANGE:
 0.22		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
400
CHANGE(%):
2.39		PREV:
9.220		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/259.0009.0009.0009.0004000
07/02/259.2209.2209.2209.2207000
06/30/259.3739.3739.3739.3731,1000
06/27/259.0509.0509.0509.0501000
06/26/259.2829.2829.2829.2821,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 13.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26