EODData

OTCBB, SNDVF: Scandinavian Tob Group As

28 Oct 2025
LAST:

13.77

CHANGE:
 0.32
OPEN:
13.77
HIGH:
13.77
ASK:
0.00
VOLUME:
100
CHG(%):
2.25
PREV:
14.09
LOW:
13.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2513.7713.7713.7713.77100
27 Oct 2514.0914.0914.0914.092.0K
23 Oct 2513.5613.5613.5613.56100
13 Oct 2513.5613.5613.5613.56400

COMPANY PROFILE

Name:Scandinavian Tob Group As
About:Scandinavian Tobacco Group A/S manufactures and sells tobacco products in North America, Europe, and internationally. The company offers pipe and fine-cut tobacco, and machine-rolled and handmade cigars, as well as nicotine pouches. It markets its products under the Macanudo, CAO, Alec Bradley, Silencio, Cohiba, Punch, Partagas, La Gloria Cubana, Signature, La Paz, Mehari's, Panter, Captain Black, Erinmore, Mac Baren, BREAK, Bali Shag, Tiedemanns, XQS, Ambasciator Italico, Balmoral, Borkum Riff, Bugler, Café Crème, Clan, Cohiba, Colts, Crossroad, Cubero, Escort, Hajenus, Henri Wintermans, Kite, M by Colts, Mercator, Petit, SLS SALSA, Stanwell, Talon, W.Ø. Larsen, and Winchester brand names. In addition, it offers contract manufacturing for third parties; and sells accessories. The company sells its products through wholesale, online, catalogue, and retail channels, as well as business to business. Scandinavian Tobacco Group A/S was founded in 1750 and is based in Gentofte, Denmark.
Industry:Tobacco
Address:Sandtoften 9, Gentofte, Denmark, 2820
Website:https://www.st-group.com
FIGI:BBG00CGSJ8N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.78 
Price to Sales:0.12 
Price to Book:0.84 
DivYield:0.62 
Div/Share:8.50 
Revenue:9.223B 
EBITDA:1.823B 
Shares:78.73M 
Market Cap:1.084B 

TECHNICAL INDICATORS

MA5:13.690.6%
MA10:13.760.1%
MA20:13.911.0%
STO9:49.60
STO14:27.41
RSI14:38.92 
WPR14:-72.59
MTM14:-0.48
ROC14:-0.03 
ATR:0.18 
Week High:14.092.3%
Week Low:13.561.6%
Month High:14.092.3%
Month Low:13.46
Volatility:46.85