SSMXYSysmex Corp ADR06/27/2025
LAST:

 17.20		CHANGE:
 0.08		OPEN:
17.32		HIGH:
17.52		ASK:
0.00		VOLUME:
88,400
CHANGE(%):
0.47		PREV:
17.12		LOW:
17.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.5716.8816.5216.5962,4540
07/17/2516.7716.8116.7316.80457,6310
07/16/2516.5416.7715.9716.68186,4000
07/15/2516.1616.5616.1616.54100,1000
07/14/2516.5117.1316.5116.7986,2000
07/11/2517.3917.3916.8716.88116,0000
07/10/2516.6716.6916.5916.6979,1000
07/09/2516.1316.8316.1316.8250,2000
07/08/2516.6716.7516.5716.65105,9000
07/07/2517.3317.3316.4916.5879,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29