SROYFSailfish Royalty Corp07/14/25 16:00
LAST:

 1.811		CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.811		ASK:
0.000		VOLUME:
779
CHANGE(%):
0.49		PREV:
1.820		LOW:
1.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.8001.8111.8001.8117000
07/10/251.7111.8201.7111.82069,3000
07/09/251.7141.7201.7101.71024,5000
07/08/251.8201.8201.7201.72078,5000
07/07/251.7901.7901.7441.7445000
07/03/251.7501.7651.7501.76529,7000
07/02/251.7301.7501.7201.7207,4000
06/27/251.7071.7071.7071.7071000
06/26/251.7451.7791.7451.7792,2000
06/25/251.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26