EODData

OTCBB, SECCF: Serco Group Plc.

17 Sep 2025
LAST:

3.120

CHANGE:
 0.06
OPEN:
3.120
HIGH:
3.120
ASK:
0.000
VOLUME:
400
CHG(%):
1.96
PREV:
3.060
LOW:
3.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.1203.1203.1203.120400
15 Sep 253.0603.0603.0603.0601.6K
12 Sep 252.9683.0642.9683.0645K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.05
MA10:3.10
MA20:2.99
MA50:2.51
STO9:63.64
STO14:65.01
RSI14:67.41
WPR14:-34.99
MTM14:0.22
ROC14:0.08
ATR:0.11
Week High:3.12
Week Low:2.97
Month High:3.24
Month Low:2.91