EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SECCF: Serco Group Plc.

10 Nov 2025
LAST:

3.380

CHANGE:
 0.01		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
100
CHG(%):
0.15		PREV:
3.375		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.3803.3803.3803.380100
31 Oct 253.3753.3753.3753.3751.6K
30 Oct 253.4803.4803.4803.480100
28 Oct 253.4003.4003.4003.400100
24 Oct 253.4203.4203.4203.420200
23 Oct 253.5003.5003.5003.500100

COMPANY PROFILE

Name:Serco Group Plc.
About:Serco Group plc provides public services in the United Kingdom, Europe, North America, the Asia Pacific, and the Middle East. It offers service design and advisory, resourcing, programme management, systems integration, case management, engineering, and assets and facilities management services. The company also provides administrative and back office, asylum seeker accommodation or passenger transport services; and supports in the decarbonization journeys of customers. It serves the United Kingdom and Canadian governments, devolved authorities, and other public sector customers; and federal and civilian agencies, and various state and municipal governments in citizen services, defense, health and other facilities management, justice and immigration, and transport sectors. Serco Group plc was founded in 1929 and is based in Hook, the United Kingdom.
Address:16 Bartley Wood Business Park, Hook, United Kingdom, RG27 9UY
Website:https://www.serco.com
CUSIP:81748L209
FIGI:BBG000D22L29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.57 
Forward P/E:14.49 
Price to Sales:0.67 
Price to Book:2.84 
DivYield:0.02 
Div/Share:0.04 
Revenue:4.846B 
EBITDA:270.2M 
Shares:1.00B 
Market Cap:3.381B 

TECHNICAL INDICATORS

MA5:3.410.9%
MA10:3.360.6%
MA20:3.244.4%
MA50:2.8717.7%
STO9:62.50
STO14:74.74
RSI14:58.23
WPR14:-25.26
MTM14:0.36
ROC14:0.12 
ATR:0.12 
Week High:3.380.0%
Week Low:3.380.0%
Month High:3.503.6%
Month Low:3.18
Volatility:43.18