SAFRFSafran Sa06/27/2025
LAST:

 315.0		CHANGE:
 3.20		OPEN:
322.0		HIGH:
322.0		ASK:
0.0		VOLUME:
14,100
CHANGE(%):
1.03		PREV:
311.8		LOW:
315.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25326.7329.7325.2326.64000
07/11/25324.8328.9324.2324.99000
07/10/25325.6326.6320.8321.65000
07/09/25327.6331.0323.9327.01,2000
07/08/25324.3324.8319.7321.97000
07/07/25324.8326.5318.6326.56000
07/03/25317.6319.0314.4314.41,0000
07/02/25314.9317.1310.8316.71,1000
07/01/25319.7319.7310.4314.81,7000
06/30/25322.7328.8322.3327.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26