EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SABK: South Atlantic Bancshares Inc

31 Oct 2025
LAST:

19.40

CHANGE:
 0.35		OPEN:
19.24		HIGH:
19.43		ASK:
0.00		VOLUME:
15.8K
CHG(%):
1.84		PREV:
19.05		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.2419.4319.0519.4015.8K
30 Oct 2518.9019.5018.8919.0514.1K
29 Oct 2518.7418.9918.7018.9930.8K
28 Oct 2518.7418.7418.7418.74300
27 Oct 2518.3018.4918.3018.4917.2K
24 Oct 2517.4218.3017.4218.3010.8K
23 Oct 2517.4217.4217.2717.4219.2K
22 Oct 2517.3517.3517.2517.253.1K
21 Oct 2516.7517.4216.7517.1338.7K
17 Oct 2516.5317.1216.5216.522.2K

COMPANY PROFILE

Name:South Atlantic Bancshares Inc
About:South Atlantic Bancshares, Inc. operates as the bank holding company for South Atlantic Bank that provides various banking products and services to individuals and small businesses in the United States. The company offers checking, money market, and savings accounts, as well as certificates of deposit, individual retirement accounts, and health savings accounts. It also provides personal, auto, and recreation loans, as well as home equity and ready reserve overdraft line of credits, and commercial lending products; and credit cards. In addition, the company provides cash management and merchant card services; remote deposit capture and automated clearing house services; online, mobile, and telephone banking services; personal and business checks; mortgage products and services; and wealth management services. The company operates offices in Myrtle Beach, Carolina Forest, North Myrtle Beach, Murrells Inlet, Pawleys Island, Georgetown, Mount Pleasant, Charleston, Bluffton, Hilton Head Island, and Beaufort, South Carolina. Atlantic Bancshares, Inc. was founded in 2007 and is headquartered in Myrtle Beach, South Carolina.
Address:29th Avenue North, Myrtle Beach, SC, United States, 29577
Website:https://www.southatlantic.bank
CUSIP:83636T104
CIK:0001703265
ISIN:US83636T1043
FIGI:BBG000DVW1D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:10.73 
DivYield:0.01 
Div/Share:0.10 
Price to Book:1.07 
Price to Sales:2.37 
Shares:7.47M 
Market Cap:144.9M 

TECHNICAL INDICATORS

MA5:18.932.5%
MA10:18.137.0%
MA20:17.5610.5%
MA50:17.3312.0%
MA100:16.5617.1%
MA200:15.9921.3%
STO9:95.78 
STO14:96.64 
RSI14:76.31 
MTM14:2.59
ROC14:0.15 
ATR:0.44 
Week High:19.500.5%
Week Low:17.4211.4%
Month High:19.500.5%
Month Low:16.5221.3%
Year High:20.103.6%
Year Low:13.7740.9%
Volatility:2.06