SPXCYSingapore Exchange Ltd06/27/2025
LAST:

 22.99		CHANGE:
 0.25		OPEN:
23.16		HIGH:
23.16		ASK:
0.00		VOLUME:
6,700
CHANGE(%):
1.07		PREV:
23.24		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.3824.4224.3224.3819,3000
07/11/2524.3524.3523.8824.0714,7000
07/10/2524.2424.2724.0124.1516,6000
07/09/2523.8524.1623.8524.1411,7000
07/08/2523.8524.2823.4024.269,4000
07/07/2523.8924.0823.6123.6118,3000
07/03/2524.5024.5023.7623.827,0000
07/02/2524.6224.6223.6823.776,6000
07/01/2523.6423.7723.5723.6312,3000
06/30/2524.2324.2323.2323.3210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26