SLCJYSlc Agricola S.A. ADR06/27/2025
LAST:

 3.330		CHANGE:
 0.02		OPEN:
3.551		HIGH:
3.551		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.68		PREV:
3.308		LOW:
3.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.3953.3953.3953.3951000
07/11/253.3503.3503.3463.3461,2000
07/10/253.2003.5203.2003.5205,9000
07/09/253.3453.3453.3453.3453000
07/08/253.4703.4703.4703.4702000
07/03/253.5153.5153.5153.5152000
07/02/253.3403.5603.3403.5007,4000
07/01/253.3443.3443.3443.3441,0000
06/30/253.4403.4403.2203.2201,4000
06/27/253.5513.5513.3303.3304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26