SFESSafeguard Scientifics Inc07/18/25 16:03
LAST:

 0.7200		CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
28,676
CHANGE(%):
0.42		PREV:
0.7170		LOW:
0.6940		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.72000.72000.69400.720028,6760
07/17/250.78100.78100.65100.7170234,2240
07/15/250.78100.78100.78100.78107000
07/11/250.78100.78100.78100.78103000
07/09/250.78100.78100.76000.780094,3000
07/08/250.78100.78100.78100.78101000
07/07/250.84700.84700.78100.78104000
07/03/250.82000.82000.81000.810051,0000
07/01/250.81180.81180.80000.8000117,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29