EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCHYF: Sands China Ltd Ord

02 Apr 2026
LAST:

2.175

CHANGE:
 0.20		OPEN:
2.149		HIGH:
2.387		ASK:
0.000		VOLUME:
1.6K
CHG(%):
10.13		PREV:
1.975		LOW:
2.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.1492.3872.1492.1751.6K
01 Apr 261.9751.9751.9751.9752.9K
31 Mar 262.3092.3091.9882.2302.0K
30 Mar 262.2002.2891.8812.200800
27 Mar 261.9432.3671.9432.3671.8K
26 Mar 262.3572.3571.9332.357700
25 Mar 261.9732.1001.9732.10020.6K
24 Mar 262.3582.3581.9422.0501.1K
23 Mar 262.2702.3372.1202.270144.4K
20 Mar 262.3182.3181.9022.318600

PROFILE

Name:Sands China Ltd Ord
About:Sands China Ltd. develops, owns, and operates integrated resorts and casinos in Macao. It owns and operates The Venetian Macao, The Londoner Macao, The Parisian Macao resort, The Plaza Macao, and The Sands Macao casino; the Cotai Expo, a convention and exhibition hall; and the Cotai Arena and the Londoner Arena entertainment venues, as well as Cotai Water Jet ferry for leisure and business travelers. It offers ferry transportation and leasing services, and pontoon leasing; gaming and other related activities; travel and tourism agency services; security services; human resources administration services; and mall management services, as well as outsourcing services, including information technology, accounting, hotel management, and marketing. The company was incorporated in 2009 and is headquartered in Taipa, Macau. Sands China Ltd. operates as a subsidiary of Las Vegas Sands Corp.
Industry:Resorts & Casinos
Address:The Venetian Macao, Taipa, Macau
Website:https://www.sandschina.com
CUSIP:80007R105
CIK:0001755281
FIGI:BBG0039FX637

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Forward P/E:15.29 
Price to Sales:3.23 
Price to Book:18.79 
DivYield:0.02 
Div/Share:0.06 
Revenue:7.021B 
EBITDA:2.019B 
Shares:8.093B 
Market Cap:17.603B 

TECHNICAL INDICATORS

MA5:2.190.7%
MA10:2.201.3%
MA20:2.232.4%
MA50:2.358.2%
MA100:2.5014.7%
STO9:48.54
STO14:47.06
RSI14:43.67
WPR14:-48.98
MTM14:-0.17
ROC14:-0.07 
ATR:0.29 
Week High:2.399.7%
Week Low:1.8815.6%
Month High:2.4713.3%
Month Low:1.88
Volatility:156.68