SHWZMedicine Man Technologies Inc06/27/2025
LAST:

 0.0015		CHANGE:
 0.00		OPEN:
0.0402		HIGH:
0.0402		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
42.31		PREV:
0.0026		LOW:
0.0015		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02000.03000.02000.02503,0000
07/11/250.02000.02000.02000.020012,8000
07/10/250.02000.02000.01500.017025,9000
07/09/250.02500.03000.02000.030024,9000
07/08/250.00030.00030.00030.00031,5000
07/07/250.02000.02000.01000.020011,9000
07/03/250.02000.02000.02000.02002000
07/02/250.02000.02000.02000.02009000
06/30/250.00200.00200.00200.002011,1000
06/27/250.04020.04020.00150.00151,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26