SNTLSentinel Holdings Ltd07/09/25 16:00
LAST:

 5.630		CHANGE:
 0.02		OPEN:
5.630		HIGH:
5.630		ASK:
0.000		VOLUME:
225
CHANGE(%):
0.36		PREV:
5.610		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/255.6305.6304.0005.6302000
07/01/255.6105.6105.0005.6104000
06/30/255.6005.6005.6005.60000
06/27/255.6005.6005.6005.60000
06/26/255.6005.6005.6005.6001000
06/25/255.5705.5705.5705.5701000
06/24/255.5505.5505.5505.5501000
06/23/255.5305.5305.5305.5301000
06/20/255.5205.5205.5205.5201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26