STHFFStelmine Cda Ltd06/27/2025
LAST:

 0.0092		CHANGE:
 0.00		OPEN:
0.0092		HIGH:
0.0100		ASK:
0.0000		VOLUME:
8,700
CHANGE(%):
15.00		PREV:
0.0080		LOW:
0.0092		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00770.00770.00770.007768,0000
07/17/250.00770.00770.00770.00772,4000
07/15/250.00840.00840.00840.00844,8000
07/11/250.00840.00880.00840.008858,6000
07/10/250.00850.00850.00850.008545,0000
07/07/250.01000.01000.01000.010050,0000
06/30/250.00870.00870.00870.00872,5000
06/27/250.00920.01000.00920.00928,7000
06/26/250.00770.01000.00770.0080227,7000
06/25/250.00980.00980.00800.0090197,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29