SWZNFSchweizerische Nationalbank02/14/2020
LAST:

 5,892
CHANGE:
 97.95
OPEN:
6,050
HIGH:
6,050
ASK:
0
VOLUME:
100
CHANGE(%):
1.64
PREV:
5,990
LOW:
5,892
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/206,0506,0505,8925,8921000
02/11/205,9905,9905,9905,9901000
02/06/205,9255,9255,9255,9251000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,705.00 - 6,350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83