SLFPYAberdeen Group Plc ADR06/26/2025
LAST:

 10.60		CHANGE:
 0.54		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
5.37		PREV:
10.06		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.7710.7710.7710.774000
07/03/2510.6110.7810.5310.781,1000
07/02/2510.0410.0410.0410.045000
06/26/2510.7510.7510.6010.602,5000
06/20/2510.2410.2410.0610.068000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29