SSSPFSSGA SPDR ETFS Europe I Plc06/27/2025
LAST:

 617.0		CHANGE:
 9.39		OPEN:
617.0		HIGH:
617.0		ASK:
0.0		VOLUME:
1,700
CHANGE(%):
1.55		PREV:
607.6		LOW:
617.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25627.9627.9627.9627.91000
07/10/25626.0626.0626.0626.01000
07/08/25624.0624.0624.0624.01000
07/07/25620.4620.4620.4620.42000
07/03/25624.4624.4624.4624.43000
07/01/25618.1618.1618.1618.16000
06/30/25617.0617.0617.0617.000
06/27/25617.0617.0617.0617.01,7000
06/26/25607.6607.6607.6607.600
06/25/25607.6607.6607.6607.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26