SSLZYSantos Ltd ADR06/27/2025
LAST:

 5.000
CHANGE:
 0.03
OPEN:
4.970
HIGH:
5.049
ASK:
0.000
VOLUME:
80,500
CHANGE(%):
0.60
PREV:
5.030
LOW:
4.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.1805.1805.0605.1009,0570
07/17/255.0505.1705.0305.11017,3440
07/16/255.1005.1345.0375.06026,0000
07/15/255.0705.1225.0405.04017,0000
07/14/255.1205.1505.0405.05525,0000
07/11/255.0925.1405.0605.12010,7000
07/10/255.1105.2005.0205.07021,4000
07/09/255.2005.2005.0505.08030,0000
07/08/255.0905.1255.0405.08019,9000
07/07/255.0805.1305.0505.11028,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29