OTCBB, SGACF End of Day and Historical Stock Data [SSGA SPDR ETFS Europe I Plc]

18 Dec 2025

LAST: 288.8	CHANGE: 1.38	OPEN: 288.8	HIGH: 288.8	ASK: 0.0	VOLUME: 100
LAST: 288.8	CHG(%): 0.48	PREV: 287.4	LOW: 288.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	288.8	288.8	288.8	288.8	100
15 Dec 25	287.4	289.7	287.4	287.4	1.1K
04 Dec 25	289.0	289.0	288.6	289.0	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.8