EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVNDF: Seven & I Holdings Co. Ltd

30 Oct 2025
LAST:

13.00

CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
13.00		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2513.0013.0013.0013.00100
29 Oct 2513.0013.0013.0013.00500
28 Oct 2513.5113.5113.5113.51100
23 Oct 2513.5113.5113.5113.51100
15 Oct 2512.4613.0412.4613.04500
13 Oct 2513.0013.0012.4612.46500

COMPANY PROFILE

Name:Seven & I Holdings Co. Ltd
About:Seven & i Holdings Co., Ltd. operates convenience stores, superstores, and department stores in Japan, North America, and internationally. It operates through Domestic Convenience Store operations, Overseas Convenience Store Operations, Superstore Operations, Financial Services, and Others segments. The company engages in the operation of convenience stores comprising directly managed corporate stores and franchised stores; retail business that provides daily life necessities, such as food and other daily necessities; and general merchandise store and food supermarket operations. It is also involved in the banking, leasing, and credit card businesses; and real estate and electronic money businesses. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Industry:Grocery Stores
Address:8-8, Nibancho, Tokyo, Japan, 102-8452
Website:https://www.7andi.com
CIK:0001359519
ISIN:JP3422950000
FIGI:BBG000FCJ0R6
LEI:52990037G8JRM3TWGY86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
Forward P/E:22.32 
Price to Sales:0.00 
Price to Book:1.26 
DivYield:0.03 
Div/Share:40.00 
Revenue:10,367.668B 
EBITDA:1,006.042B 
Shares:2.463B 
Market Cap:32.021B 

TECHNICAL INDICATORS

MA5:13.211.6%
MA10:13.211.6%
MA20:13.382.9%
MA50:13.705.4%
MA100:14.7013.1%
STO9:34.84
STO14:34.84
RSI14:44.42
WPR14:-64.94
MTM14:-0.53
ROC14:-0.04 
ATR:0.41 
Week High:13.513.9%
Week Low:13.000.0%
Month High:14.017.8%
Month Low:12.46
Volatility:16.17 

RECENT SPLITS

Date Ratio
28 Feb 20243-1