SSUMFSumitomo Corp06/27/2025
LAST:

 25.10		CHANGE:
 0.03		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.10		PREV:
25.07		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.5326.6524.5326.654,5000
07/10/2526.8526.8526.0026.854000
07/09/2525.4425.4425.4425.4471,1000
07/08/2525.0125.0425.0125.0436,3000
07/07/2525.1026.0024.9825.447,2000
07/02/2527.0027.0025.6525.658000
07/01/2527.3127.3125.8125.811,8000
06/30/2525.0025.8525.0025.802,1000
06/27/2525.1025.1025.1025.104000
06/26/2524.0025.0724.0025.072,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26