SVRSFSilver Storm Mining Ltd06/27/2025
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0960		HIGH:
0.0980		ASK:
0.0000		VOLUME:
631,800
CHANGE(%):
6.05		PREV:
0.0958		LOW:
0.0865		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.11000.12340.10400.11302,421,2000
07/11/250.09600.10800.09420.10441,717,4000
07/10/250.09580.10490.09100.09311,099,2000
07/09/250.09380.09540.09150.0954600,5000
07/08/250.10000.10500.09090.09141,272,1000
07/07/250.09300.09990.09210.09711,200,2000
07/03/250.09590.09590.09000.0930287,4000
07/02/250.09230.09590.09000.0928612,1000
07/01/250.09290.09720.08600.0943397,9000
06/30/250.09500.09580.08660.09531,037,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26