SMNEYSiemens Energy Ag06/27/2025
LAST:

 111.6		CHANGE:
 2.23		OPEN:
110.6		HIGH:
112.3		ASK:
0.0		VOLUME:
165,400
CHANGE(%):
2.04		PREV:
109.4		LOW:
110.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25108.5108.7107.7108.278,8000
07/14/25106.3107.8105.1107.5108,8000
07/11/25106.7107.5106.1106.5132,2000
07/10/25108.2108.2104.9105.280,3000
07/09/25108.3108.9107.7108.991,0000
07/08/25109.5109.7107.1107.984,2000
07/07/25110.4111.5110.3110.897,9000
07/03/25107.0109.1106.9108.648,6000
07/02/25107.8108.4107.2108.2168,2000
07/01/25111.6112.2108.3109.5152,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60