SVNLFSvenska Handelsbanken Ab Publ06/27/2025
LAST:

 13.39		CHANGE:
 0.05		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.41		PREV:
13.33		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.8811.9911.8611.994,0700
07/17/2512.1812.1812.1812.183,0890
07/16/2511.8011.8011.6711.6710,1000
07/15/2513.1413.1413.1113.123,6000
07/14/2513.0513.0513.0513.057000
07/09/2513.2813.2913.2813.286,5000
07/08/2513.3613.3613.3613.362000
07/07/2513.4013.4113.4013.414000
07/03/2513.3713.3713.3513.3752,5000
07/02/2513.3113.3113.3113.311000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29