EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMR: WT Emerging Markets High Div Ucits Acc

19 Oct 2026
LAST:

38.03

CHANGE:
 0.06		OPEN:
38.06		HIGH:
38.15		ASK:
0.00		VOLUME:
326
CHG(%):
0.16		PREV:
38.09		LOW:
38.03		BID:
24.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2638.0638.1538.0338.03326
16 Oct 2638.1338.1338.0938.09231
15 Oct 2638.2638.4638.2638.41153
14 Oct 2638.6938.7738.2438.46275
13 Oct 2638.7438.8538.7438.74100
12 Oct 2639.2239.2238.8138.810
09 Oct 2638.8038.8038.8038.80706
08 Oct 2638.9038.9038.2038.531.6K
07 Oct 2638.5339.1038.5338.68100
06 Oct 2639.1339.1339.0739.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
EPS Ratio:3.69 

TECHNICAL INDICATORS

MA5:38.350.8%
MA10:38.561.4%
MA20:38.701.8%
MA50:38.511.3%
MA100:37.830.5%
MA200:36.125.3%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.42 
Week High:39.223.1%
Week Low:38.030.0%
Month High:39.574.0%
Month Low:38.035.3%
Year High:39.814.7%
Year Low:30.3025.5%
Volatility:9.19