EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMR: Wisdomtree Issuer Icav

26 Mar 2026
LAST:

32.85

CHANGE:
 0.37		OPEN:
33.03		HIGH:
33.03		ASK:
0.00		VOLUME:
8.6K
CHG(%):
1.10		PREV:
33.22		LOW:
32.72		BID:
24.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2633.0333.0332.7232.858.6K
25 Mar 2633.2233.2233.2233.2273
24 Mar 2632.6232.6832.6232.62100
23 Mar 2631.9133.0331.4432.5320.8K
20 Mar 2633.0133.0132.4332.43675
19 Mar 2632.7332.7332.4032.73476
18 Mar 2633.4733.5133.1433.144.8K
17 Mar 2633.9033.9033.3733.47284
16 Mar 2632.5133.3532.5033.041.6K
13 Mar 2632.5132.5132.5132.51935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:32.730.4%
MA10:32.850.0%
MA20:33.120.8%
MA50:33.602.3%
MA100:32.550.9%
MA200:31.584.0%
STO9:28.57
STO14:28.57
RSI14:50.21
WPR14:-59.62
ATR:0.65 
Week High:33.221.1%
Week Low:31.444.5%
Month High:35.217.2%
Month Low:31.444.0%
Year High:35.217.2%
Year Low:24.1735.9%
Volatility:4.88