EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMR: WT EM Ei Ucits ETF Acc

17 Apr 2026
LAST:

35.74

CHANGE:
 0.64		OPEN:
35.74		HIGH:
35.74		ASK:
0.00		VOLUME:
100
CHG(%):
1.81		PREV:
35.11		LOW:
35.74		BID:
24.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2635.7435.7435.7435.74100
16 Apr 2635.1335.1335.1135.11100
15 Apr 2635.2535.2534.6235.07100
14 Apr 2635.1535.2835.1035.107.3K
13 Apr 2634.5434.7134.3534.51414
10 Apr 2634.7434.7434.7434.74100
09 Apr 2634.0734.3534.0734.351.2K
08 Apr 2634.5034.5034.2134.21100
07 Apr 2633.4433.4433.0633.06100
06 Apr 2633.2033.6033.2033.302.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:35.101.8%
MA10:34.523.5%
MA20:33.736.0%
MA50:33.795.8%
MA100:33.018.3%
MA200:31.8912.1%
STO9:100.00 
STO14:100.00 
RSI14:85.50 
MTM14:2.89
ROC14:0.09 
ATR:0.54 
Week High:35.740.0%
Week Low:34.354.0%
Month High:35.740.0%
Month Low:31.4412.1%
Year High:35.740.0%
Year Low:26.4835.0%
Volatility:3.57