EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMR: Wisdomtree Issuer Icav

11 Mar 2026
LAST:

33.15

CHANGE:
 0.29		OPEN:
33.15		HIGH:
33.15		ASK:
0.00		VOLUME:
11
CHG(%):
0.87		PREV:
33.44		LOW:
33.15		BID:
24.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2633.1533.1533.1533.1511
10 Mar 2633.2533.6133.2533.44555
09 Mar 2632.6332.9632.3732.85112
06 Mar 2632.8332.8332.7832.83359
05 Mar 2633.6233.6632.9532.956.3K
04 Mar 2633.5433.5633.3033.37961
03 Mar 2634.0134.0232.4833.09137
02 Mar 2634.4734.1634.1634.2221
27 Feb 2635.0135.0234.7334.922.2K
26 Feb 2635.0735.2134.9334.952.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:33.040.3%
MA10:33.581.3%
MA20:34.092.8%
MA50:33.450.9%
MA100:32.352.5%
MA200:31.395.6%
STO9:14.61 
STO14:13.45 
RSI14:35.03 
WPR14:-85.90 
MTM14:-1.61
ROC14:-0.05 
ATR:0.49 
Week High:33.661.5%
Week Low:32.372.4%
Month High:35.216.2%
Month Low:32.375.6%
Year High:35.216.2%
Year Low:24.1737.2%