DEMRWisdomtree Issuer Plc09/16/2024
LAST:

 26.70		CHANGE:
 0.07		OPEN:
26.95		HIGH:
26.95		ASK:
0.00		VOLUME:
23
CHANGE(%):
0.24		PREV:
26.64		LOW:
26.70		BID:
24.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2426.9526.9526.7026.70230
09/13/2426.4826.6526.4726.641670
09/10/2426.2026.3026.0626.3020
09/09/2426.3126.4526.2726.276260
09/06/2426.2526.2526.1926.19360
09/03/2426.9226.9226.5026.5030
09/02/2427.1427.4926.9727.081140
08/30/2427.1827.1827.1627.1670
08/29/2427.4027.4027.3627.36270
08/28/2427.3627.3627.2627.281870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31