EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMR: WT Emerging Markets High Div Ucits Acc

30 Oct 2026
LAST:

36.51

CHANGE:
 0.39		OPEN:
36.64		HIGH:
36.69		ASK:
0.00		VOLUME:
623
CHG(%):
1.04		PREV:
36.90		LOW:
36.51		BID:
24.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2636.6436.6936.5136.51623
29 Oct 2636.8336.9436.7536.90100
28 Oct 2636.9837.0536.9037.03599
27 Oct 2637.1337.2536.6737.12280
26 Oct 2637.1337.1336.2037.131.2K
23 Oct 2637.3337.3837.3337.432.9K
22 Oct 2637.6537.6537.4737.47372
21 Oct 2638.2538.2538.2238.22403
20 Oct 2637.8738.0837.8738.08100
19 Oct 2638.0638.1538.0338.03326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
EPS Ratio:3.69 

TECHNICAL INDICATORS

MA5:36.941.2%
MA10:37.392.4%
MA20:38.034.2%
MA50:38.455.3%
MA100:37.843.6%
MA200:36.330.5%
RSI14:7.09 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.06 
ATR:0.37 
Week High:37.382.4%
Week Low:36.200.9%
Month High:39.247.5%
Month Low:36.200.5%
Year High:39.819.0%
Year Low:30.4819.8%
Volatility:10.53