EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMR: WT EM Ei Ucits ETF Acc

14 May 2026
LAST:

36.81

CHANGE:
 0.28		OPEN:
36.76		HIGH:
36.81		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.77		PREV:
36.53		LOW:
36.66		BID:
24.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2636.7636.8136.6636.813.6K
13 May 2636.3536.7036.3536.532.4K
12 May 2636.6936.6936.2036.28159
11 May 2637.2137.2336.8537.05100
08 May 2636.6136.9236.4036.772.4K
07 May 2636.6436.7336.4836.48394
06 May 2636.1136.6936.1136.64300
05 May 2635.7635.9435.7635.84307
04 May 2635.2735.7035.2635.70204
01 May 2635.2735.5135.2635.26203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:36.690.3%
MA10:36.331.3%
MA20:35.792.8%
MA50:34.347.2%
MA100:33.848.8%
MA200:32.4013.6%
STO9:72.55
STO14:81.90 
RSI14:72.94 
WPR14:-11.01 
MTM14:1.84
ROC14:0.05 
ATR:0.40 
Week High:37.231.1%
Week Low:36.201.7%
Month High:37.231.1%
Month Low:34.6213.6%
Year High:37.231.1%
Year Low:28.5429.0%
Volatility:10.90