LSE, DFND End of Day and Historical Share Prices [Ish Glb Aero & Defence Ucts US Acc]

24 Apr 2026

LAST: 6.795	CHANGE: 0.18	OPEN: 6.944	HIGH: 6.946	ASK: 0.000	VOLUME: 139.5K
LAST: 6.795	CHG(%): 2.62	PREV: 6.978	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	6.944	6.946	6.790	6.795	139.5K
23 Apr 26	6.967	7.005	6.875	6.978	260.2K
22 Apr 26	7.135	7.135	6.932	6.932	262.3K
21 Apr 26	7.339	7.352	7.057	7.068	322.3K
20 Apr 26	7.341	7.385	7.297	7.318	204.1K
17 Apr 26	7.277	7.493	7.266	7.423	128.0K
16 Apr 26	7.376	7.417	7.262	7.291	269.9K
15 Apr 26	7.426	7.433	7.373	7.376	2.95M
14 Apr 26	7.389	7.452	7.342	7.452	138.3K
13 Apr 26	7.295	7.377	7.257	7.348	262.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.795