EODData

LSE, DFND: Ish Glb Aero & Defence Ucts US Acc

06 Mar 2026
LAST:

7.615

CHANGE:
 0.05
OPEN:
7.628
HIGH:
7.679
ASK:
0.000
VOLUME:
456.5K
CHG(%):
0.61
PREV:
7.569
LOW:
7.531
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.6287.6797.5317.615456.5K
05 Mar 267.9027.9907.5667.569233.2K
04 Mar 267.6777.8037.6437.772380.8K
03 Mar 267.9267.9397.6117.719510.6K
02 Mar 267.8937.9747.7387.812689.9K
27 Feb 267.6567.6917.6207.65873.6K
26 Feb 267.6577.7857.5027.638128.6K
25 Feb 267.6727.7397.5247.602122.2K
24 Feb 267.6577.6837.5457.621107.8K
23 Feb 267.6857.7637.6237.647229.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.701.1%
MA10:7.670.7%
MA20:7.570.6%
MA50:7.422.6%
MA100:7.067.8%
MA200:6.6913.8%
STO9:10.93 
STO14:19.70 
RSI14:59.03
WPR14:-68.17
MTM14:0.09
ROC14:0.01 
ATR:0.20 
Week High:7.994.9%
Week Low:7.531.1%
Month High:7.994.9%
Month Low:7.1013.8%
Volatility:8.49