EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

22 May 2026
LAST:

21.80

CHANGE:
 0.10		OPEN:
21.76		HIGH:
21.80		ASK:
20.92		VOLUME:
350
CHG(%):
0.47		PREV:
21.69		LOW:
21.76		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2621.7621.8021.7621.80350
21 May 2621.7021.8421.6321.69486
20 May 2621.4421.6921.4421.691.6K
19 May 2621.4621.6521.4121.41100
18 May 2621.2121.3721.2121.371
15 May 2621.6321.6321.4221.42100
14 May 2621.5521.6121.5521.610
13 May 2621.3621.3621.3621.36100
12 May 2621.5221.5221.2121.21100
11 May 2621.3421.6321.3421.551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:21.591.0%
MA10:21.511.3%
MA20:21.401.8%
MA50:21.043.6%
MA100:21.053.6%
MA200:20.486.4%
STO9:92.86 
STO14:92.86 
RSI14:61.93 
MTM14:0.58
ROC14:0.03 
ATR:0.21 
Week High:21.840.2%
Week Low:21.212.8%
Month High:21.840.2%
Month Low:20.956.4%
Year High:21.840.2%
Year Low:18.8815.4%
Volatility:2.46