EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

10 Apr 2026
LAST:

21.17

CHANGE:
 0.14		OPEN:
21.25		HIGH:
21.31		ASK:
20.92		VOLUME:
100
CHG(%):
0.67		PREV:
21.03		LOW:
21.04		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.2521.3121.0421.17100
09 Apr 2621.0721.0720.9721.03608
08 Apr 2621.4021.4021.0821.08100
07 Apr 2620.5520.7220.3820.381.7K
06 Apr 2620.1720.5120.1620.49869
03 Apr 2620.1720.5120.1620.49869
02 Apr 2620.1720.5120.1620.49868
01 Apr 2620.6020.7520.5520.55239
31 Mar 2620.1720.2920.1720.20702
30 Mar 2619.9019.9919.8319.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:20.831.6%
MA10:20.592.8%
MA20:20.483.4%
MA50:20.911.2%
MA100:20.642.6%
MA200:20.274.4%
STO9:81.12 
STO14:83.99 
RSI14:76.15 
MTM14:1.05
ROC14:0.05 
ATR:0.36 
Week High:21.401.1%
Week Low:20.165.0%
Month High:21.401.1%
Month Low:19.434.4%
Year High:21.813.0%
Year Low:17.1523.5%