EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: WisdomTree Issuer ICAV - WisdomTree Europe SmallCap Dividend UCITS ETF

23 Dec 2025
LAST:

20.05

CHANGE:
 0.13		OPEN:
20.17		HIGH:
20.19		ASK:
20.92		VOLUME:
100
CHG(%):
0.63		PREV:
20.18		LOW:
20.05		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2520.1720.1920.0520.05100
22 Dec 2520.2320.2320.0520.18225
19 Dec 2520.0120.0120.0120.01200
18 Dec 2519.9420.1319.9420.13205
17 Dec 2520.0120.0319.9419.94250
16 Dec 2519.9719.9719.9419.942.5K
15 Dec 2520.0020.0119.9619.960
12 Dec 2519.9720.0119.9319.97166
11 Dec 2519.9019.9619.8619.90100
10 Dec 2519.8919.8919.8919.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.47 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:20.060.0%
MA10:20.000.3%
MA20:19.960.4%
MA50:19.781.4%
MA100:19.890.8%
MA200:19.721.7%
STO9:45.65
STO14:47.13
RSI14:56.41
WPR14:-44.88
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:20.230.9%
Week Low:19.940.6%
Month High:20.441.9%
Month Low:18.881.7%
Year High:21.044.9%
Year Low:16.5521.2%
Volatility:9.53