EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Issuer Icav

13 Jul 2026
LAST:

21.37

CHANGE:
 0.04		OPEN:
21.35		HIGH:
21.46		ASK:
20.92		VOLUME:
606
CHG(%):
0.16		PREV:
21.33		LOW:
21.06		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2621.3521.4621.0621.37606
10 Jul 2621.2921.3321.2921.33897
09 Jul 2621.3021.4021.2021.29324
08 Jul 2621.4321.4320.9721.08505
07 Jul 2621.5521.6821.3321.39605
06 Jul 2621.6221.8021.4421.474.0K
03 Jul 2621.4821.5621.4721.56494
02 Jul 2621.2221.4020.9921.33830
01 Jul 2621.5721.5721.3021.52100
30 Jun 2621.4921.6021.3821.422.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:21.290.3%
MA10:21.370.0%
MA20:21.450.4%
MA50:21.540.8%
MA100:21.250.5%
MA200:20.762.9%
STO9:39.58
STO14:39.58
RSI14:48.25
WPR14:-40.00
MTM14:0.07
ROC14:0.00 
ATR:0.31 
Week High:21.802.0%
Week Low:20.971.9%
Month High:22.314.4%
Month Low:20.972.9%
Year High:22.314.4%
Year Low:18.8813.1%
Volatility:8.16