EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: WisdomTree Issuer ICAV - WisdomTree Europe SmallCap Dividend UCITS ETF

06 Feb 2026
LAST:

21.06

CHANGE:
 0.18		OPEN:
21.04		HIGH:
21.06		ASK:
20.92		VOLUME:
45
CHG(%):
0.85		PREV:
20.88		LOW:
21.04		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2621.0421.0621.0421.0645
05 Feb 2621.0421.0420.8820.8845
04 Feb 2621.3121.3121.0021.09100
03 Feb 2621.1021.1221.1021.1250
02 Feb 2620.9321.0920.7521.0721
30 Jan 2620.9720.9720.9720.977
29 Jan 2621.0121.1420.9620.96100
28 Jan 2621.0121.0721.0021.047
27 Jan 2621.0321.0321.0021.00155
26 Jan 2621.0721.2520.9521.03211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:21.040.1%
MA10:21.020.2%
MA20:20.920.7%
MA50:20.502.7%
MA100:20.134.6%
MA200:20.084.9%
STO9:42.01
STO14:69.57
RSI14:63.96 
WPR14:-8.94 
MTM14:0.56
ROC14:0.03 
ATR:0.20 
Week High:21.311.2%
Week Low:20.751.5%
Month High:21.311.2%
Month Low:20.334.9%
Year High:21.311.2%
Year Low:16.5527.3%