EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: WisdomTree Issuer ICAV - WisdomTree Europe SmallCap Dividend UCITS ETF

28 Nov 2025
LAST:

19.98

CHANGE:
 0.13		OPEN:
19.93		HIGH:
19.98		ASK:
20.92		VOLUME:
100
CHG(%):
0.66		PREV:
19.85		LOW:
19.85		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2519.9319.9819.8519.98100
27 Nov 2519.8119.8519.7819.85100
26 Nov 2519.6619.6719.6619.67300
25 Nov 2519.4719.4719.4719.47300
24 Nov 2519.4219.4219.3319.33300
21 Nov 2519.0919.1019.0419.04100
20 Nov 2519.3619.3619.2119.21100
19 Nov 2519.1719.1719.1319.17300
18 Nov 2519.1219.1519.0619.12719
17 Nov 2519.4919.4919.4019.40178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.47 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:19.661.6%
MA10:19.422.9%
MA20:19.482.6%
MA50:19.761.1%
MA100:19.890.5%
MA200:19.651.7%
STO9:100.00 
STO14:100.00 
RSI14:60.50 
MTM14:0.36
ROC14:0.02 
ATR:0.19 
Week High:19.980.0%
Week Low:19.044.9%
Month High:20.331.7%
Month Low:19.041.7%
Year High:21.045.3%
Year Low:16.5520.8%
Volatility:4.48