EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

30 Sep 2026
LAST:

22.09

CHANGE:
 0.09		OPEN:
22.21		HIGH:
22.21		ASK:
20.92		VOLUME:
100
CHG(%):
0.40		PREV:
22.01		LOW:
22.09		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2622.2122.2122.0922.09100
29 Sep 2622.0722.3122.0122.01100
28 Sep 2622.2822.2822.0622.06100
25 Sep 2622.0722.0722.0722.07100
24 Sep 2621.9422.1221.9421.941.0K
23 Sep 2622.2222.5122.1022.10100
22 Sep 2622.4222.4222.0422.27100
21 Sep 2622.1622.2922.0322.20211
18 Sep 2622.1122.1122.0622.06100
17 Sep 2622.1622.2622.1622.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:22.030.3%
MA10:22.100.0%
MA20:22.050.2%
MA50:21.990.4%
MA100:21.781.5%
MA200:21.373.4%
STO9:27.34
STO14:44.47
RSI14:58.26
WPR14:-35.29
MTM14:0.14
ROC14:0.01 
ATR:0.24 
Week High:22.511.9%
Week Low:21.940.7%
Month High:22.511.9%
Month Low:21.733.4%
Year High:22.511.9%
Year Low:18.8817.0%
Volatility:5.30