EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

19 Jun 2026
LAST:

21.58

CHANGE:
 0.01		OPEN:
21.67		HIGH:
21.67		ASK:
20.92		VOLUME:
226
CHG(%):
0.02		PREV:
21.58		LOW:
21.58		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2621.6721.6721.5821.58226
18 Jun 2621.5821.5821.5821.5818.3K
17 Jun 2621.9521.9521.6421.7418.3K
16 Jun 2621.8521.8521.7821.78100
15 Jun 2622.0322.3121.9521.95100
12 Jun 2621.8121.8321.8121.83100
11 Jun 2621.6721.6721.5321.591.7K
10 Jun 2621.5621.5621.3421.471.7K
09 Jun 2621.5021.6421.5021.62100
08 Jun 2621.4021.4621.4021.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:21.720.7%
MA10:21.660.4%
MA20:21.710.6%
MA50:21.530.2%
MA100:21.221.7%
MA200:20.654.5%
STO9:13.10 
STO14:13.81 
RSI14:46.22
WPR14:-75.98
MTM14:-0.13
ROC14:-0.01 
ATR:0.22 
Week High:22.313.4%
Week Low:21.580.0%
Month High:22.313.4%
Month Low:21.344.5%
Year High:22.313.4%
Year Low:18.8814.3%
Volatility:6.48