EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

28 Aug 2026
LAST:

22.27

CHANGE:
 0.08		OPEN:
22.51		HIGH:
22.51		ASK:
20.92		VOLUME:
100
CHG(%):
0.37		PREV:
22.18		LOW:
22.27		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2622.5122.5122.2722.27100
27 Aug 2622.1722.3822.1422.18175
26 Aug 2622.2922.2922.1822.18100
25 Aug 2622.1422.2422.1422.18112
24 Aug 2622.1222.1322.0522.05100
21 Aug 2622.0322.0522.0322.052
20 Aug 2621.9621.9621.8521.87100
19 Aug 2622.2322.2321.9321.991
18 Aug 2622.1522.1621.9821.98100
17 Aug 2622.2922.2922.1122.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:22.170.4%
MA10:22.090.8%
MA20:22.041.0%
MA50:21.702.6%
MA100:21.623.0%
MA200:21.135.4%
STO9:62.20
STO14:62.20
RSI14:65.74 
MTM14:0.26
ROC14:0.01 
ATR:0.17 
Week High:22.511.1%
Week Low:22.031.1%
Month High:22.511.1%
Month Low:21.605.4%
Year High:22.511.1%
Year Low:18.8817.9%
Volatility:6.61