EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

30 Oct 2026
LAST:

22.29

CHANGE:
 0.03		OPEN:
22.34		HIGH:
22.40		ASK:
20.92		VOLUME:
97.8K
CHG(%):
0.15		PREV:
22.32		LOW:
22.29		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2622.3422.4022.2922.2997.8K
29 Oct 2622.5022.5022.3222.32732
28 Oct 2622.3422.3622.3322.33100
27 Oct 2622.2222.3122.2222.31100
26 Oct 2622.1322.1322.1022.13200
23 Oct 2621.9422.1221.8821.94100
22 Oct 2622.0522.2521.9421.94100
21 Oct 2622.2622.2622.1022.10100
20 Oct 2622.0422.0522.0422.052
19 Oct 2622.2322.3222.0422.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.81 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:22.270.0%
MA10:22.140.6%
MA20:22.001.3%
MA50:22.041.1%
MA100:21.852.0%
MA200:21.523.6%
STO9:61.95
STO14:63.25
RSI14:68.25 
WPR14:-10.84 
MTM14:0.37
ROC14:0.02 
ATR:0.19 
Week High:22.501.0%
Week Low:21.881.8%
Month High:22.501.0%
Month Low:21.363.6%
Year High:22.511.0%
Year Low:18.8818.0%
Volatility:8.81