EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

18 Feb 2026
LAST:

21.39

CHANGE:
 0.25		OPEN:
21.36		HIGH:
21.39		ASK:
20.92		VOLUME:
100
CHG(%):
1.20		PREV:
21.14		LOW:
21.28		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2621.3621.3921.2821.39100
17 Feb 2621.1521.5221.0521.14100
16 Feb 2621.2321.2421.1021.24104
13 Feb 2620.9921.0720.9821.00100
12 Feb 2621.3021.3021.0021.00388
11 Feb 2621.2221.3021.2221.30532
10 Feb 2621.2021.3421.2021.321.5K
09 Feb 2621.2421.2421.1221.21100
06 Feb 2621.0221.1120.9221.11601
05 Feb 2621.0421.2621.0020.8857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:21.151.1%
MA10:21.161.1%
MA20:21.091.4%
MA50:20.703.4%
MA100:20.235.7%
MA200:20.156.2%
STO9:76.31
STO14:80.71 
RSI14:62.57 
MTM14:0.43
ROC14:0.02 
ATR:0.21 
Week High:21.520.6%
Week Low:20.982.0%
Month High:21.520.6%
Month Low:20.336.2%
Year High:21.520.6%
Year Low:16.5529.3%
Volatility:3.62