EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

02 Jun 2026
LAST:

21.71

CHANGE:
 0.00		OPEN:
21.90		HIGH:
21.90		ASK:
20.92		VOLUME:
100
CHG(%):
0.00		PREV:
21.71		LOW:
21.71		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2621.9021.9021.7121.71100
01 Jun 2621.9022.0021.7121.71490
29 May 2622.0322.0421.9421.94977
28 May 2621.9421.9421.8721.87486
27 May 2622.1322.1321.9321.93486
26 May 2622.1522.1521.9021.90486
25 May 2621.7621.8321.7621.75486
22 May 2621.7621.8021.7621.80350
21 May 2621.7021.8421.6321.69486
20 May 2621.4421.6921.4421.691.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:21.830.6%
MA10:21.800.4%
MA20:21.620.4%
MA50:21.232.3%
MA100:21.122.8%
MA200:20.545.7%
STO9:4.42 
STO14:44.62
RSI14:61.70 
WPR14:-39.48
MTM14:0.11
ROC14:0.00 
ATR:0.21 
Week High:22.152.0%
Week Low:21.710.0%
Month High:22.152.0%
Month Low:20.955.7%
Year High:22.152.0%
Year Low:18.8815.0%