EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEE: Wisdomtree Europe Smallcap Div Ucits ETF

13 May 2026
LAST:

21.36

CHANGE:
 0.15		OPEN:
21.36		HIGH:
21.36		ASK:
20.92		VOLUME:
100
CHG(%):
0.71		PREV:
21.21		LOW:
21.36		BID:
20.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2621.3621.3621.3621.36100
12 May 2621.5221.5221.2121.21100
11 May 2621.3421.6321.3421.551
08 May 2621.5421.5721.5421.431
07 May 2621.5221.6621.5221.53100
06 May 2621.5721.5721.4121.57175
05 May 2621.2321.3121.2221.22719
04 May 2621.0821.3420.9521.30523
01 May 2621.0821.3420.9521.30523
30 Apr 2621.0821.3420.9521.34523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:21.420.3%
MA10:21.380.1%
MA20:21.370.1%
MA50:20.952.0%
MA100:20.971.9%
MA200:20.434.6%
STO9:33.33
STO14:55.02
RSI14:48.98
WPR14:-36.40
MTM14:0.14
ROC14:0.01 
ATR:0.25 
Week High:21.661.4%
Week Low:21.210.7%
Month High:21.711.6%
Month Low:20.954.6%
Year High:21.812.1%
Year Low:18.8813.1%
Volatility:10.68