LSE, DRN End of Day and Historical Share Prices [HANetf Drone UCITS ETF Acc]

05 Jun 2026

LAST: 555.4	CHANGE: 46.80	OPEN: 601.1	HIGH: 603.5	ASK: 0.0	VOLUME: 21.3K
LAST: 555.4	CHG(%): 7.77	PREV: 602.3	LOW: 552.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	601.1	603.5	552.7	555.4	21.3K
04 Jun 26	576.3	611.1	563.0	602.3	74.4K
03 Jun 26	639.2	656.2	583.4	588.8	41.8K
02 Jun 26	618.7	637.9	609.7	631.9	15.3K
01 Jun 26	619.0	633.2	611.0	618.2	27.0K
29 May 26	643.6	643.7	575.7	596.7	697.5K
28 May 26	557.8	615.2	545.0	614.2	392.0K
27 May 26	501.1	516.7	500.9	515.8	12.2K
26 May 26	494.2	515.3	486.6	511.2	7.9K
25 May 26	481.7	481.7	467.6	480.6	756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.4