LSE, DRN End of Day and Historical Share Prices [Drone Ucits ETF Gbx]

15 Sep 2026

LAST: 408.3	CHANGE: 9.40	OPEN: 404.3	HIGH: 417.1	ASK: 0.0	VOLUME: 8.6K
LAST: 408.3	CHG(%): 2.25	PREV: 417.7	LOW: 404.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	404.3	417.1	404.3	408.3	8.6K
14 Sep 26	418.4	420.7	406.8	417.7	54.4K
11 Sep 26	417.4	423.5	413.6	416.9	2.2K
10 Sep 26	420.7	428.1	413.9	422.5	6.7K
09 Sep 26	437.5	437.5	420.1	421.0	4.2K
08 Sep 26	429.7	434.5	424.9	434.5	2.7K
07 Sep 26	426.6	430.4	424.7	426.6	1.5K
04 Sep 26	433.4	436.0	421.4	426.0	7.6K
03 Sep 26	426.2	429.9	418.5	423.7	3.5K
02 Sep 26	422.3	425.4	413.8	420.1	49.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.3