LSE, DRN End of Day and Historical Share Prices [Hanetf Ii Icav]

04 Nov 2026

LAST: 296.0	CHANGE: 22.65	OPEN: 314.9	HIGH: 314.9	ASK: 0.0	VOLUME: 0
LAST: 296.0	CHG(%): 6.87	PREV: 329.7	LOW: 297.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	314.9	314.9	297.4	296.0	2.2K
03 Nov 26	316.5	322.1	312.6	318.7	6.6K
02 Nov 26	331.5	331.6	326.0	328.7	1.7K
30 Oct 26	334.8	336.7	328.2	329.7	6.1K
29 Oct 26	342.6	351.9	341.0	350.3	23.4K
28 Oct 26	343.1	343.9	342.4	343.6	3.5K
27 Oct 26	337.6	345.2	332.8	345.0	1.4K
26 Oct 26	332.3	336.1	331.2	333.6	3.1K
23 Oct 26	326.6	336.6	320.6	325.6	7.0K
22 Oct 26	330.4	337.1	326.7	329.0	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.0