LSE, DRN End of Day and Historical Share Prices [Hanetf Ii Icav]

27 Mar 2026

LAST: 540.3	CHANGE: 9.38	OPEN: 546.0	HIGH: 546.0	ASK: 0.0	VOLUME: 957
LAST: 540.3	CHG(%): 1.71	PREV: 549.7	LOW: 540.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	546.0	546.0	540.3	540.3	957
26 Mar 26	569.4	571.2	549.7	549.7	1.2K
25 Mar 26	594.7	596.0	577.6	579.4	5.3K
24 Mar 26	590.1	590.1	579.2	579.4	3.6K
23 Mar 26	542.3	575.7	540.3	565.1	8.2K
20 Mar 26	601.1	601.5	601.1	601.5	7.1K
19 Mar 26	633.2	633.2	589.6	592.8	2.8K
18 Mar 26	665.1	665.4	648.6	653.5	8.4K
17 Mar 26	623.6	625.2	623.6	625.2	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.3