LSE, DRVG End of Day and Historical Share Prices [Global X Autonomous & Electric Vehicles UCITS ETF USD Inc GBP]

28 Nov 2025

LAST: 10.76	CHANGE: 0.19	OPEN: 10.77	HIGH: 10.77	ASK: 0.00	VOLUME: 492
LAST: 10.76	CHG(%): 1.84	PREV: 10.56	LOW: 10.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	10.77	10.77	10.56	10.76	492
27 Nov 25	10.60	10.60	10.56	10.56	100
26 Nov 25	10.58	10.60	10.51	10.57	700
25 Nov 25	10.42	10.42	10.37	10.40	100
24 Nov 25	10.31	10.44	10.27	10.42	100
21 Nov 25	10.08	10.21	10.06	10.08	1.3K
20 Nov 25	10.72	10.78	10.55	10.55	282
19 Nov 25	10.48	10.67	10.47	10.59	100
18 Nov 25	10.47	10.51	10.37	10.50	101
17 Nov 25	10.76	10.81	10.73	10.73	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.76