DSWDSW06/18/2024
LAST:

 47.00
CHANGE:
 0.00
OPEN:
47.00
HIGH:
47.00
ASK:
0.00
VOLUME:
22,884
CHANGE(%):
0.00
PREV:
47.00
LOW:
46.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2447.0047.0046.7247.0022,8840
06/17/2447.0051.4047.0047.005,2200
06/14/2447.0051.4042.6047.001390
06/13/2447.0049.0047.0048.0010,5630
06/12/2447.0051.7047.0047.003,1440
06/11/2447.0052.0047.0049.002020
06/10/2447.0047.0046.6047.002,5000
06/07/2447.0051.7047.0047.0010
06/04/2447.0052.0047.0047.008030
05/31/2447.0051.2047.0047.003,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11