DSWDSW03/23/2023
LAST:

 74.00		CHANGE:
 0.88		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
184
CHANGE(%):
1.18		PREV:
74.88		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2374.0074.0070.0074.001840
03/22/2374.0074.8873.8574.882190
03/21/2374.0074.0073.9873.983,6490
03/20/2374.0074.8868.0068.0027,3230
03/17/2374.0075.8574.0075.5027,4800
03/16/2374.0074.7070.0074.701,3590
03/15/2374.0074.8874.0074.882,6750
03/14/2375.0075.0074.0075.0025,9250
03/13/2375.0075.0074.0074.0080
03/10/2375.0076.0070.8075.003,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67