DLTMIshares II Plc07/16/2025
LAST:

 15.50		CHANGE:
 0.50		OPEN:
15.54		HIGH:
15.55		ASK:
19.50		VOLUME:
45,704
CHANGE(%):
3.14		PREV:
16.00		LOW:
15.47		BID:
14.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.5415.5515.4715.5045,7040
07/15/2515.5515.6315.4915.496,7150
07/14/2515.5915.6615.5015.5048,9900
07/11/2515.7115.7215.5415.5425,8940
07/10/2515.6715.7415.5715.6898,2390
07/09/2516.1816.2316.0016.0030,7890
07/08/2516.1816.2216.0616.0729,2910
07/07/2516.2916.4116.1916.1915,1190
07/04/2516.3616.4016.2916.4035,3290
07/03/2516.2516.4016.2416.378960
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29