DLTMIshares II Plc07/07/2025
LAST:

 16.19		CHANGE:
 0.21		OPEN:
16.29		HIGH:
16.41		ASK:
19.50		VOLUME:
15,119
CHANGE(%):
1.26		PREV:
16.40		LOW:
16.19		BID:
14.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.2916.4116.1916.1915,1190
07/04/2516.3616.4016.2916.4035,3290
07/03/2516.2516.4016.2416.378960
07/02/2516.1816.2716.1816.273,1270
07/01/2516.1616.1916.1016.103,4450
06/30/2515.9616.0315.8316.032,4130
06/27/2515.9716.0015.8815.8914,5490
06/26/2515.6815.8115.6815.804,2600
06/25/2515.7615.7615.5815.5849,3380
06/24/2515.7315.7715.6415.7310,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76