EODData

LSE, DCH: DAUCH CORP

05 Jun 2026
LAST:

474.0

CHANGE:
 12.00
OPEN:
472.0
HIGH:
496.0
ASK:
0.0
VOLUME:
9.8K
CHG(%):
2.47
PREV:
486.0
LOW:
452.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26472.0496.0452.0474.09.8K
04 Jun 26480.0486.0438.5486.010.9K
03 Jun 26480.0498.0461.9492.04.0K
02 Jun 26462.0492.0448.0490.010.8K
01 Jun 26515.0515.0462.0468.010.3K
29 May 26520.0520.0480.0505.050.7K
28 May 26500.0530.0444.1505.026.8K
27 May 26498.0510.0467.6505.010.6K
26 May 26498.0500.0460.0482.014.9K
25 May 26448.0480.3433.2478.016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.20 
Price to Book:110.52 
EPS Ratio:-0.13 
Shares:236.75M 
Market Cap:112.218B 

TECHNICAL INDICATORS

MA5:482.001.7%
MA10:488.503.1%
MA20:480.401.4%
MA50:453.094.6%
STO9:9.68 
STO14:46.15
RSI14:49.05
WPR14:-39.24
MTM14:24.00
ROC14:0.05 
ATR:47.51 
Week High:520.009.7%
Week Low:438.468.1%
Month High:530.0011.8%
Month Low:390.00
Volatility:50.58