LSE, DISS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 6.025	CHANGE: 0.08	OPEN: 5.750	HIGH: 5.800	ASK: 7.426	VOLUME: 177
LAST: 6.025	CHG(%): 1.29	PREV: 5.825	LOW: 5.750	BID: 7.407

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5.750	5.800	5.750	6.025	177
17 Sep 26	5.875	5.875	5.875	5.875	177
16 Sep 26	5.800	5.800	5.800	5.800	177
15 Sep 26	5.800	5.800	5.800	5.800	177
14 Sep 26	5.725	5.725	5.725	5.725	177
11 Sep 26	5.750	5.800	5.750	5.825	177
10 Sep 26	5.950	5.950	5.950	5.950	177
09 Sep 26	5.975	5.975	5.975	5.975	177
08 Sep 26	5.975	5.975	5.975	5.975	177
07 Sep 26	5.950	5.950	5.950	5.950	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.025