LSE, DISS End of Day and Historical Share Prices [-1X Dis]

23 Apr 2026

LAST: 6.150	CHANGE: 0.05	OPEN: 6.150	HIGH: 6.150	ASK: 7.426	VOLUME: 0
LAST: 6.150	CHG(%): 0.82	PREV: 6.100	LOW: 6.150	BID: 7.407

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	6.150	6.150	6.150	6.150	63
22 Apr 26	6.150	6.150	6.100	6.100	100
21 Apr 26	6.125	6.125	6.125	6.125	1.0K
20 Apr 26	6.050	6.050	6.050	6.050	1.0K
17 Apr 26	6.200	6.200	6.200	6.200	364
16 Apr 26	6.200	6.250	6.200	6.200	3.0K
15 Apr 26	6.275	6.275	6.275	6.275	1.4K
14 Apr 26	6.275	6.275	6.275	6.275	1.4K
13 Apr 26	6.425	6.425	6.425	6.425	1.4K
10 Apr 26	6.600	6.600	6.550	6.450	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150