LSE, DISS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Nov 2025

LAST: 6.300	CHANGE: 0.03	OPEN: 6.150	HIGH: 6.150	ASK: 7.426	VOLUME: 569
LAST: 6.300	CHG(%): 0.42	PREV: 5.950	LOW: 6.150	BID: 7.407

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	6.150	6.150	6.150	6.300	569
27 Nov 25	6.325	6.325	6.325	6.325	569
26 Nov 25	6.350	6.350	6.350	6.350	569
25 Nov 25	6.350	6.350	6.350	6.350	569
24 Nov 25	6.375	6.375	6.375	6.375	569
21 Nov 25	6.150	6.150	6.150	6.375	569
20 Nov 25	6.300	6.300	6.300	6.300	569
19 Nov 25	6.225	6.225	6.225	6.225	569
18 Nov 25	6.225	6.225	6.225	6.225	569
17 Nov 25	6.150	6.150	6.150	6.200	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300