LSE, DPYG End of Day and Historical Share Prices [Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc]

29 May 2026

LAST: 5.298	CHANGE: 0.02	OPEN: 5.313	HIGH: 5.318	ASK: 5.132	VOLUME: 292.3K
LAST: 5.298	CHG(%): 0.36	PREV: 5.317	LOW: 5.267	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.313	5.318	5.267	5.298	292.3K
28 May 26	5.334	5.343	5.291	5.317	15.0K
27 May 26	5.337	5.368	5.330	5.342	18.3K
26 May 26	5.379	5.391	5.298	5.312	11.0K
25 May 26	5.298	5.325	5.285	5.285	659
22 May 26	5.298	5.325	5.285	5.285	658
21 May 26	5.275	5.299	5.246	5.272	36.3K
20 May 26	5.258	5.317	5.257	5.317	17.5K
19 May 26	5.268	5.294	5.250	5.265	2.6K
18 May 26	5.192	5.250	5.174	5.250	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.298