LSE, DPYG End of Day and Historical Share Prices [Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc]

05 Jun 2026

LAST: 5.249	CHANGE: 0.01	OPEN: 5.233	HIGH: 5.269	ASK: 5.132	VOLUME: 13.0K
LAST: 5.249	CHG(%): 0.19	PREV: 5.239	LOW: 5.233	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.233	5.269	5.233	5.249	13.0K
04 Jun 26	5.216	5.250	5.207	5.239	33.0K
03 Jun 26	5.200	5.220	5.187	5.220	2.9K
02 Jun 26	5.200	5.230	5.178	5.207	6.6K
01 Jun 26	5.268	5.271	5.220	5.221	7.4K
29 May 26	5.313	5.318	5.267	5.298	292.3K
28 May 26	5.334	5.343	5.291	5.317	15.0K
27 May 26	5.337	5.368	5.330	5.342	18.3K
26 May 26	5.379	5.391	5.298	5.312	11.0K
25 May 26	5.298	5.325	5.285	5.285	659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.249