LSE, DPYG End of Day and Historical Share Prices [Ishares II Plc]

24 Sep 2025

LAST: 4.968	CHANGE: 0.02	OPEN: 4.986	HIGH: 5.012	ASK: 5.132	VOLUME: 5.3K
LAST: 4.968	CHG(%): 0.38	PREV: 4.987	LOW: 4.968	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	4.986	5.012	4.968	4.968	5.3K
23 Sep 25	4.960	4.994	4.960	4.987	509
22 Sep 25	4.952	4.990	4.939	4.967	43.4K
19 Sep 25	4.997	5.001	4.994	4.994	12.2K
18 Sep 25	4.970	5.013	4.970	4.996	322
17 Sep 25	5.020	5.020	4.999	5.016	4.2K
16 Sep 25	5.030	5.041	5.004	5.004	13.2K
15 Sep 25	5.045	5.060	5.041	5.041	980
12 Sep 25	5.046	5.046	5.036	5.036	913
11 Sep 25	5.024	5.028	4.985	5.028	17K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.968