LSE, DPYG End of Day and Historical Share Prices [Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc]

28 Sep 2026

LAST: 4.979	CHANGE: 0.02	OPEN: 5.016	HIGH: 5.030	ASK: 5.132	VOLUME: 12.6K
LAST: 4.979	CHG(%): 0.44	PREV: 5.001	LOW: 4.978	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	5.016	5.030	4.978	4.979	12.6K
25 Sep 26	5.014	5.024	5.001	5.001	187
24 Sep 26	5.027	5.046	5.015	5.015	17.7K
23 Sep 26	5.097	5.122	5.052	5.052	29.0K
22 Sep 26	5.098	5.119	5.085	5.098	2.7K
21 Sep 26	5.069	5.113	5.069	5.084	448
18 Sep 26	5.066	5.072	5.061	5.061	9.8K
17 Sep 26	5.098	5.144	5.076	5.097	43.8K
16 Sep 26	5.093	5.124	5.087	5.114	46.6K
15 Sep 26	5.078	5.104	5.059	5.104	86.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.979