DPYGIshares II Plc07/04/2025
LAST:

 4.880
CHANGE:
 0.03
OPEN:
4.882
HIGH:
4.882
ASK:
5.132
VOLUME:
1,232,790
CHANGE(%):
0.69
PREV:
4.914
LOW:
4.873
BID:
5.093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.8824.8824.8734.8801,232,7900
07/03/254.9014.9174.8964.91486,3220
07/02/254.9044.9204.8794.8794,8110
07/01/254.8644.8994.8474.89419,3550
06/30/254.8314.8624.8244.82416,2270
06/27/254.8494.8774.8394.86315,2190
06/26/254.8244.8544.8124.82637,5550
06/25/254.9244.9344.8724.87213,9740
06/24/254.9254.9524.9154.92614,2320
06/23/254.8704.9244.8404.9077,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63