DPYGIshares II Plc03/21/2023
LAST:

 4.435		CHANGE:
 0.00		OPEN:
4.435		HIGH:
4.435		ASK:
0.000		VOLUME:
15,413
CHANGE(%):
0.05		PREV:
4.437		LOW:
4.435		BID:
5.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234.4354.4354.4354.43515,4130
03/20/234.3964.4454.3914.437319,9110
03/17/234.4804.4864.4014.40639,2810
03/16/234.4894.4894.4714.4727,2190
03/15/234.4614.4844.4614.47816,7410
03/14/234.5644.5734.5564.55611,5170
03/13/234.4314.4854.4314.4854,8520
03/10/234.5994.5994.4934.539201,1420
03/09/234.6644.7204.6494.64911,8820
03/08/234.6584.6954.6514.6919,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36