LSE, DPYG End of Day and Historical Share Prices [Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc]

07 Aug 2026

LAST: 5.437	CHANGE: 0.00	OPEN: 5.409	HIGH: 5.451	ASK: 5.132	VOLUME: 22.9K
LAST: 5.437	CHG(%): 0.02	PREV: 5.438	LOW: 5.406	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5.409	5.451	5.406	5.437	22.9K
06 Aug 26	5.484	5.492	5.435	5.438	38.4K
05 Aug 26	5.471	5.500	5.448	5.449	27.9K
04 Aug 26	5.479	5.493	5.443	5.462	14.0K
03 Aug 26	5.522	5.522	5.462	5.462	798
31 Jul 26	5.531	5.537	5.464	5.490	7.1K
30 Jul 26	5.561	5.581	5.494	5.515	2.8K
29 Jul 26	5.611	5.633	5.564	5.571	18.0K
28 Jul 26	5.593	5.611	5.567	5.607	454
27 Jul 26	5.601	5.618	5.570	5.570	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.437