LSE, DPYG End of Day and Historical Share Prices [Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc]

03 Jul 2026

LAST: 5.375	CHANGE: 0.02	OPEN: 5.422	HIGH: 5.428	ASK: 5.132	VOLUME: 23.8K
LAST: 5.375	CHG(%): 0.32	PREV: 5.392	LOW: 5.367	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.422	5.428	5.367	5.375	23.8K
02 Jul 26	5.354	5.397	5.327	5.392	26.5K
01 Jul 26	5.341	5.357	5.304	5.352	2.9K
30 Jun 26	5.425	5.427	5.352	5.364	29.9K
29 Jun 26	5.450	5.450	5.401	5.401	16.4K
26 Jun 26	5.439	5.445	5.373	5.445	377.8K
25 Jun 26	5.362	5.383	5.361	5.361	4.4K
24 Jun 26	5.363	5.387	5.356	5.361	470.8K
23 Jun 26	5.292	5.334	5.282	5.334	50.2K
22 Jun 26	5.268	5.316	5.247	5.312	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.375