EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRVE: Global X Autonomous & Electric Vehicles

24 Jul 2026
LAST:

17.20

CHANGE:
 0.18		OPEN:
17.42		HIGH:
17.53		ASK:
11.28		VOLUME:
130
CHG(%):
1.02		PREV:
17.38		LOW:
17.13		BID:
11.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2617.4217.5317.1317.20130
23 Jul 2617.7917.8417.3817.38100
22 Jul 2617.6217.9317.5917.93100
21 Jul 2617.4317.6517.3917.651.3K
20 Jul 2617.2217.4117.1617.28185
17 Jul 2617.0617.2616.8317.192.9K
16 Jul 2618.0718.0717.6417.64584
15 Jul 2618.3018.3017.9118.02100
14 Jul 2617.9018.2517.8418.224.3K
13 Jul 2618.1118.2318.0518.152.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:17.491.6%
MA10:17.672.7%
MA20:18.225.9%
MA50:19.3812.7%
MA100:18.276.2%
MA200:16.931.6%
STO9:1.43 
STO14:0.98 
RSI14:30.03 
WPR14:-98.85 
MTM14:-1.05
ROC14:-0.06 
ATR:0.47 
Week High:17.934.2%
Week Low:16.832.2%
Month High:19.5913.9%
Month Low:16.831.6%
Year High:21.6325.7%
Year Low:11.9044.6%
Volatility:31.96