EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRVE: Global X Autonomous & Electric Vehicles UCITS ETF USD Acc

10 Nov 2026
LAST:

14.70

CHANGE:
 0.46		OPEN:
15.12		HIGH:
15.12		ASK:
11.28		VOLUME:
12.5K
CHG(%):
3.21		PREV:
14.41		LOW:
14.69		BID:
11.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2615.1215.1214.6914.7012.5K
09 Nov 2621.6821.6814.3714.881.2K
06 Nov 2613.0014.5013.0014.41184
05 Nov 2614.9414.9514.8614.92889
04 Nov 2614.8115.0314.6714.77100
03 Nov 2614.7114.8014.6314.74100
02 Nov 2614.6115.1014.6114.99112
30 Oct 2614.9114.9214.6114.612.0K
29 Oct 2615.3015.4515.3015.42544
28 Oct 2614.8015.6114.8015.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:14.740.3%
MA10:14.961.8%
MA20:15.263.8%
MA50:16.3511.2%
MA100:17.1616.7%
MA200:17.4718.8%
STO9:6.36 
STO14:6.36 
RSI14:40.71
WPR14:-56.50
MTM14:-0.59
ROC14:-0.04 
ATR:1.48 
Week High:21.6847.4%
Week Low:13.0013.1%
Month High:21.6847.4%
Month Low:13.0018.8%
Year High:21.6847.4%
Year Low:13.0013.1%