EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRVE: Global X Autonomous & Electric Vehicles UCITS ETF USD Acc

28 Nov 2025
LAST:

14.78

CHANGE:
 0.18		OPEN:
14.40		HIGH:
14.78		ASK:
11.28		VOLUME:
3.9K
CHG(%):
1.26		PREV:
14.60		LOW:
14.40		BID:
11.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2514.4014.7814.4014.783.9K
27 Nov 2514.6014.6014.5714.60100
26 Nov 2514.5314.5714.4514.56342
25 Nov 2514.2414.2714.1214.27292
24 Nov 2514.0714.2113.9614.21100
21 Nov 2513.7613.9213.7513.8720.7K
20 Nov 2514.5814.6314.3614.36233
19 Nov 2514.3214.5014.3014.41325
18 Nov 2514.4314.4314.1914.38948
17 Nov 2514.8714.8914.7114.71319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:14.482.1%
MA10:14.412.5%
MA20:14.710.5%
MA50:14.670.7%
MA100:13.747.6%
MA200:12.4518.7%
STO9:100.00 
STO14:58.44
RSI14:42.58
WPR14:-26.59
MTM14:-0.33
ROC14:-0.02 
ATR:0.31 
Week High:14.780.0%
Week Low:13.757.5%
Month High:15.595.5%
Month Low:13.7518.7%
Year High:15.595.5%
Year Low:7.6094.5%
Volatility:7.48