DOTDDotdigital Group Plc07/10/2025
LAST:

 75.40		CHANGE:
 0.20		OPEN:
74.80		HIGH:
75.40		ASK:
0.00		VOLUME:
519,168
CHANGE(%):
0.27		PREV:
75.20		LOW:
73.75		BID:
71.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2574.8075.4073.7575.40519,1680
07/09/2574.2076.8073.4075.20242,9420
07/08/2574.6077.0073.4074.20308,4160
07/07/2575.0076.0073.0073.40307,1910
07/04/2572.6075.8072.0074.40762,4650
07/03/2571.4074.7670.4074.60482,4950
07/02/2574.2077.8071.0072.20251,8300
07/01/2575.6078.0073.2074.00281,0260
06/30/2576.0078.0075.0075.40615,0700
06/27/2576.0077.2074.6075.40309,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57