LSE, DPGT End of Day and Historical Share Prices [Dimensional Funds Icav]

28 Nov 2025

LAST: 19.51	CHANGE: 0.03	OPEN: 19.41	HIGH: 19.41	ASK: 0.00	VOLUME: 10
LAST: 19.51	CHG(%): 0.17	PREV: 19.39	LOW: 19.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	19.41	19.41	19.41	19.51	10
27 Nov 25	19.41	19.41	19.39	19.39	100
26 Nov 25	19.42	19.47	19.32	19.42	4.1K
25 Nov 25	19.27	19.27	19.27	19.27	700
24 Nov 25	19.07	19.07	19.07	19.07	700
21 Nov 25	18.85	18.85	18.85	18.91	700
20 Nov 25	18.90	18.90	18.89	18.89	370
19 Nov 25	18.78	18.78	18.78	18.78	0
18 Nov 25	18.56	18.56	18.56	18.56	0
17 Nov 25	18.77	18.77	18.77	18.77	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.51