LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

27 Apr 2026

LAST: 56,395	CHANGE: 325.00	OPEN: 56,771	HIGH: 57,400	ASK: 15,330	VOLUME: 294
LAST: 56,395	CHG(%): 0.57	PREV: 56,720	LOW: 56,330	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	56,771	57,400	56,330	56,395	294
24 Apr 26	56,788	56,788	56,344	56,720	100
23 Apr 26	56,290	56,880	56,290	56,750	100
22 Apr 26	57,140	57,140	57,140	57,140	1.2K
21 Apr 26	58,738	59,013	57,600	57,600	793
20 Apr 26	57,580	58,581	57,580	58,420	282
17 Apr 26	57,411	60,120	57,366	59,754	984
16 Apr 26	57,390	57,583	56,918	56,980	603
15 Apr 26	56,705	56,890	56,620	56,890	597
14 Apr 26	56,220	56,840	56,219	56,675	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,395