LSE, DL2P End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DL2P

Go Ucits ETF Solutions P

07/18/2025

LAST: 61,035	CHANGE: 245.00	OPEN: 61,890	HIGH: 61,895	ASK: 15,330	VOLUME: 150
LAST: 61,035	CHANGE(%): 0.40	PREV: 61,280	LOW: 60,980	BID: 15,260	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/18/25	61,890	61,895	60,980	61,035	150
07/17/25	60,560	61,280	60,372	61,280	265
07/16/25	60,430	60,508	59,495	60,110	1,052
07/15/25	61,010	61,023	59,989	60,015	500
07/14/25	60,060	60,600	59,710	60,600	274
07/11/25	61,120	61,120	60,325	60,880	242
07/10/25	62,380	62,467	61,630	61,640	421
07/09/25	60,850	62,247	60,850	61,965	166
07/08/25	59,770	60,566	59,753	60,395	100
07/07/25	58,800	59,450	58,770	59,450	653

FUNDAMENTALS

Sector:
Industry:
52wk range:	32,550.00 - 62,467.21

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 24, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.