DL2PGo Ucits ETF Solutions P06/13/2025
LAST:

 56,410		CHANGE:
 1470.00		OPEN:
56,510		HIGH:
56,690		ASK:
15,330		VOLUME:
3,529
CHANGE(%):
2.54		PREV:
57,880		LOW:
55,894		BID:
15,260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2556,51056,69055,89456,4103,5290
06/12/2557,69058,13057,15057,8801,1230
06/11/2558,83059,30758,62858,6401990
06/10/2558,97058,97058,68758,7551000
06/09/2559,23559,23559,23559,23500
06/06/2559,81059,95059,55059,9004580
06/05/2560,11060,11059,97060,0202030
06/04/2559,51059,90059,31059,6904280
06/03/2558,66058,82657,75058,7901,8060
06/02/2558,01058,30557,59258,2852030
FUNDAMENTALS
Sector:
Industry:
52wk range:25,996.69 - 40,803.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59