DL2PGo Ucits ETF Solutions P07/10/2025
LAST:

 61,640		CHANGE:
 325.00		OPEN:
62,380		HIGH:
62,467		ASK:
15,330		VOLUME:
421
CHANGE(%):
0.52		PREV:
61,965		LOW:
61,630		BID:
15,260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2562,38062,46761,63061,6404210
07/09/2560,85062,24760,85061,9651660
07/08/2559,77060,56659,75360,3951000
07/07/2558,80059,45058,77059,4506530
07/04/2558,61058,61057,99058,5909020
07/03/2558,89058,99158,52858,8801,8530
07/02/2557,98058,81057,93058,6051,1350
07/01/2558,08058,63157,82557,8253400
06/30/2559,55059,55058,58058,8301,0510
06/27/2558,20058,90258,02058,8662210
FUNDAMENTALS
Sector:
Industry:
52wk range:25,996.69 - 40,803.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57