LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

15 Sep 2026

LAST: 60,235	CHANGE: 10.00	OPEN: 59,870	HIGH: 60,235	ASK: 15,330	VOLUME: 125
LAST: 60,235	CHG(%): 0.02	PREV: 60,225	LOW: 59,640	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	59,870	60,235	59,640	60,235	125
14 Sep 26	60,000	60,746	59,931	60,225	503
11 Sep 26	60,590	61,100	60,460	61,025	1.0K
10 Sep 26	61,230	61,230	60,290	60,290	266
09 Sep 26	61,010	62,577	60,951	61,035	980
08 Sep 26	62,900	63,250	62,900	63,195	498
07 Sep 26	63,490	63,490	62,995	63,190	403
04 Sep 26	63,560	63,853	63,279	63,762	405
03 Sep 26	62,660	63,360	62,533	63,360	741
02 Sep 26	62,330	62,585	62,089	62,585	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,235