DL2PGo Ucits ETF Solutions P07/18/2025
LAST:

 61,035
CHANGE:
 245.00
OPEN:
61,890
HIGH:
61,895
ASK:
15,330
VOLUME:
150
CHANGE(%):
0.40
PREV:
61,280
LOW:
60,980
BID:
15,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2561,89061,89560,98061,0351500
07/17/2560,56061,28060,37261,2802650
07/16/2560,43060,50859,49560,1101,0520
07/15/2561,01061,02359,98960,0155000
07/14/2560,06060,60059,71060,6002740
07/11/2561,12061,12060,32560,8802420
07/10/2562,38062,46761,63061,6404210
07/09/2560,85062,24760,85061,9651660
07/08/2559,77060,56659,75360,3951000
07/07/2558,80059,45058,77059,4506530
FUNDAMENTALS
Sector:
Industry:
52wk range:32,550.00 - 62,467.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29