LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

01 Apr 2026

LAST: 53,315	CHANGE: 2740.00	OPEN: 53,190	HIGH: 53,759	ASK: 15,330	VOLUME: 463
LAST: 53,315	CHG(%): 5.42	PREV: 50,575	LOW: 52,860	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	53,190	53,759	52,860	53,315	463
31 Mar 26	50,045	51,010	50,045	50,575	250
30 Mar 26	49,823	49,870	49,823	49,870	359
27 Mar 26	49,315	49,346	48,640	49,346	465
26 Mar 26	50,590	50,905	50,073	50,073	903
25 Mar 26	52,300	52,300	51,910	51,910	413
24 Mar 26	50,040	50,520	49,498	50,380	488
23 Mar 26	47,295	51,910	47,206	50,193	1.7K
20 Mar 26	52,670	52,670	49,704	49,704	465
19 Mar 26	52,770	52,824	51,173	51,425	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,315