LSE, DL2P End of Day and Historical Share Prices [L&G DAX® Daily 2x Long UCITS ETF]

19 Dec 2025

LAST: 59,630	CHANGE: 90.00	OPEN: 59,390	HIGH: 59,630	ASK: 15,330	VOLUME: 482
LAST: 59,630	CHG(%): 0.15	PREV: 59,540	LOW: 59,380	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	59,390	59,630	59,380	59,630	482
18 Dec 25	58,420	59,540	58,420	59,540	1.1K
17 Dec 25	59,545	59,545	58,381	58,400	377
16 Dec 25	59,072	59,072	58,885	58,980	100
15 Dec 25	59,950	59,950	59,950	59,950	99
12 Dec 25	60,500	60,694	59,676	59,676	100
11 Dec 25	58,830	60,000	58,610	59,840	210
10 Dec 25	59,070	59,070	58,420	58,600	210
09 Dec 25	59,040	59,245	59,040	59,245	100
08 Dec 25	58,770	58,770	58,620	58,620	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,630