LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

27 Feb 2026

LAST: 64,058	CHANGE: 258.28	OPEN: 64,200	HIGH: 64,250	ASK: 15,330	VOLUME: 100
LAST: 64,058	CHG(%): 0.40	PREV: 63,800	LOW: 64,058	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	64,200	64,250	64,058	64,058	100
26 Feb 26	63,040	63,800	63,040	63,800	377
25 Feb 26	62,846	63,230	62,732	63,220	131
24 Feb 26	62,000	62,514	62,000	62,425	125
23 Feb 26	62,963	63,397	62,246	62,515	561
20 Feb 26	62,840	63,690	62,733	63,690	326
19 Feb 26	63,130	63,460	62,603	62,670	388
18 Feb 26	63,511	63,900	63,469	63,900	254
17 Feb 26	61,800	62,665	61,383	62,665	850
16 Feb 26	62,220	62,373	61,405	61,405	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,058