LSE, DL2P End of Day and Historical Share Prices [L&G DAX® Daily 2x Long UCITS ETF]

20 Mar 2026

LAST: 49,295	CHANGE: 1995.00	OPEN: 52,670	HIGH: 52,670	ASK: 15,330	VOLUME: 137
LAST: 49,295	CHG(%): 3.89	PREV: 51,290	LOW: 49,295	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	52,670	52,670	49,295	49,295	137
19 Mar 26	52,770	52,770	51,290	51,290	706
18 Mar 26	56,310	56,316	54,393	54,643	289
17 Mar 26	55,200	55,680	54,876	55,385	100
16 Mar 26	54,460	55,006	53,902	54,665	530
13 Mar 26	53,770	55,320	53,608	54,075	375
12 Mar 26	54,370	55,015	54,010	54,665	458
11 Mar 26	55,360	55,480	54,706	54,800	571
10 Mar 26	56,880	57,016	56,200	56,520	1.2K
09 Mar 26	52,100	54,160	52,100	54,085	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,295