LSE, DL2P End of Day and Historical Share Prices [L&G DAX® Daily 2x Long UCITS ETF]

27 Jan 2026

LAST: 62,050	CHANGE: 90.00	OPEN: 62,380	HIGH: 62,380	ASK: 15,330	VOLUME: 260
LAST: 62,050	CHG(%): 0.14	PREV: 62,140	LOW: 61,930	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	62,380	62,380	61,930	62,050	260
26 Jan 26	61,490	62,280	61,380	62,140	557
23 Jan 26	61,620	61,920	61,620	61,920	1.2K
22 Jan 26	61,980	62,220	61,660	61,990	749
21 Jan 26	60,780	60,858	59,756	60,585	1.6K
20 Jan 26	61,110	61,270	60,433	61,215	1.3K
19 Jan 26	62,760	62,760	61,996	62,230	375
16 Jan 26	64,150	64,150	63,730	63,820	1.3K
15 Jan 26	63,900	64,380	63,900	64,380	183
14 Jan 26	64,070	64,465	64,023	64,075	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,050