LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

27 Mar 2026

LAST: 49,346	CHANGE: 726.50	OPEN: 49,315	HIGH: 49,346	ASK: 15,330	VOLUME: 465
LAST: 49,346	CHG(%): 1.45	PREV: 50,073	LOW: 48,640	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	49,315	49,346	48,640	49,346	465
26 Mar 26	50,590	50,905	50,073	50,073	903
25 Mar 26	52,300	52,300	51,910	51,910	413
24 Mar 26	50,040	50,520	49,498	50,380	488
23 Mar 26	47,295	51,910	47,206	50,193	1.7K
20 Mar 26	52,670	52,670	49,704	49,704	465
19 Mar 26	52,770	52,824	51,173	51,425	706
18 Mar 26	56,310	56,316	54,393	54,780	287
17 Mar 26	55,200	55,680	54,876	55,385	100
16 Mar 26	54,460	55,006	53,902	54,665	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,346