LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

26 Jun 2026

LAST: 57,970	CHANGE: 1765.31	OPEN: 59,010	HIGH: 59,010	ASK: 15,330	VOLUME: 697
LAST: 57,970	CHG(%): 2.96	PREV: 59,735	LOW: 57,888	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	59,010	59,010	57,888	57,970	697
25 Jun 26	58,658	59,929	58,658	59,735	1.6K
24 Jun 26	58,090	58,688	57,881	58,230	1.0K
23 Jun 26	58,990	59,429	58,710	59,390	486
22 Jun 26	60,370	60,505	59,963	60,505	511
19 Jun 26	60,560	60,610	59,860	59,860	333
18 Jun 26	59,880	60,366	59,465	60,210	455
17 Jun 26	59,300	59,610	59,290	59,610	394
16 Jun 26	59,620	60,363	59,500	59,500	741
15 Jun 26	60,310	60,310	59,410	59,410	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,970