LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

10 Apr 2026

LAST: 56,540	CHANGE: 1015.00	OPEN: 55,839	HIGH: 56,628	ASK: 15,330	VOLUME: 1.0K
LAST: 56,540	CHG(%): 1.83	PREV: 55,525	LOW: 55,637	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	55,839	56,628	55,637	56,540	1.0K
09 Apr 26	55,830	56,548	55,454	55,525	403
08 Apr 26	56,170	57,267	56,170	56,715	1.4K
07 Apr 26	53,768	53,851	51,738	51,750	526
06 Apr 26	51,560	52,898	50,948	52,770	1.1K
03 Apr 26	51,560	52,898	50,948	52,770	1.1K
02 Apr 26	51,560	52,898	50,948	52,770	970
01 Apr 26	53,190	53,759	52,860	53,315	463
31 Mar 26	50,045	51,010	50,045	50,575	250
30 Mar 26	49,823	49,870	49,823	49,870	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,540