LSE, DL2P End of Day and Historical Share Prices [L&G DAX® Daily 2x Long UCITS ETF]

13 Feb 2026

LAST: 61,965	CHANGE: 495.00	OPEN: 62,750	HIGH: 63,276	ASK: 15,330	VOLUME: 792
LAST: 61,965	CHG(%): 0.81	PREV: 61,470	LOW: 61,528	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	62,750	63,276	61,528	61,965	792
12 Feb 26	62,750	63,276	61,470	61,470	675
11 Feb 26	61,980	62,228	61,760	61,760	375
10 Feb 26	62,220	62,823	62,220	62,365	100
09 Feb 26	61,410	62,405	61,410	62,405	450
06 Feb 26	60,280	60,732	59,455	60,732	448
05 Feb 26	60,250	60,250	59,164	59,725	584
04 Feb 26	60,993	60,993	60,103	60,275	254
03 Feb 26	62,090	62,430	60,610	60,795	573
02 Feb 26	60,030	61,234	59,990	61,005	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,965