LSE, DL2P End of Day and Historical Share Prices [L&G DAX® Daily 2x Long UCITS ETF]

19 Nov 2025

LAST: 55,320	CHANGE: 220.00	OPEN: 55,520	HIGH: 55,950	ASK: 15,330	VOLUME: 112
LAST: 55,320	CHG(%): 0.40	PREV: 55,100	LOW: 55,307	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	55,520	55,950	55,307	55,320	112
18 Nov 25	56,100	56,100	54,770	55,100	658
17 Nov 25	57,991	57,991	56,875	57,120	333
14 Nov 25	58,000	58,524	57,636	58,524	1.2K
13 Nov 25	60,790	60,790	60,180	60,180	135
12 Nov 25	61,000	61,230	60,900	61,230	258
11 Nov 25	59,030	59,675	59,030	59,675	102
10 Nov 25	59,100	59,100	58,790	58,955	868
07 Nov 25	58,240	58,240	56,695	57,020	1.4K
06 Nov 25	59,430	59,430	58,160	58,160	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,320