LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

13 Apr 2026

LAST: 55,340	CHANGE: 1200.00	OPEN: 54,545	HIGH: 55,345	ASK: 15,330	VOLUME: 1.2K
LAST: 55,340	CHG(%): 2.12	PREV: 56,540	LOW: 54,321	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	54,545	55,345	54,321	55,340	1.2K
10 Apr 26	55,839	56,628	55,637	56,540	1.0K
09 Apr 26	55,830	56,548	55,454	55,525	403
08 Apr 26	56,170	57,267	56,170	56,715	1.4K
07 Apr 26	53,768	53,851	51,738	51,750	526
06 Apr 26	51,560	52,898	50,948	52,770	1.1K
03 Apr 26	51,560	52,898	50,948	52,770	1.1K
02 Apr 26	51,560	52,898	50,948	52,770	970
01 Apr 26	53,190	53,759	52,860	53,315	463
31 Mar 26	50,045	51,010	50,045	50,575	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,340