EODData

MEMBERSHIP REGISTER LOG IN

LSE, DUKE: Duke Capital Limited

21 Oct 2025
LAST:

28.25

CHANGE:
 0.25		OPEN:
27.76		HIGH:
28.50		ASK:
38.50		VOLUME:
275.9K
CHG(%):
0.89		PREV:
28.00		LOW:
27.75		BID:
38.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2527.7628.5027.7528.25275.9K
20 Oct 2528.4928.5027.5028.00430.9K
17 Oct 2528.0328.5027.7528.003.28M
16 Oct 2528.0028.5027.5028.206.5M
15 Oct 2528.4028.5027.5228.00298.1K
14 Oct 2527.6528.5027.5128.25453.5K
13 Oct 2528.0028.6027.5027.801.52M
10 Oct 2528.2028.5028.0028.001.13M
09 Oct 2528.2028.5028.0028.201.36M
08 Oct 2528.5129.0028.0028.25614.0K

COMPANY PROFILE

Name:Duke Capital Limited
About:Duke Capital Limited is a private equity firm specializing in Management Buyouts, buy-and-build strategies, mid-market, minority buyouts, restructuring investments & royalty financing in small and medium size businesses. It does not invest in start-ups, tight margin business models. It does not make venture capital investments. The firm makes investments in every sector with preference towards manufacturing, services, healthcare & IT services. It makes equity investments between £5 million ($6.36 million) and 30 million ($38.18 million) having EBITDA between £2 million ($2.54 million) and £10 million ($12.72 million). It also finances through loan sizes between £10 million ($12.72 million) and £30 million ($38.18 million). It focuses on intellectual property assets and stable, cash flowing businesses, no debt or low levels of debt, and owners not wanting to give up control or existing management wanting to become owners through an MBO. It seeks to provides capital to companies in exchange for rights to a small percentage of future revenues. The firm prefers government and/or regulatory licensed businesses. It prefers board representation in its portfolio companies. It seeks to have minority stakes in its portfolio companies. Duke Capital Limited was founded in 2015 and is based in Guernsey, Guernsey with additional offices in Guernsey, Guernsey and London, United Kingdom.
Industry:Asset Management
Address:Fourth Floor, Guernsey, Guernsey, GY1 2HU
Website:https://www.dukecapital.com
ISIN:GG00BYZSSY63
LEI:213800GUTKPSJ39SER44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.090.6%
MA10:28.100.6%
MA20:28.541.0%
MA50:29.093.0%
MA100:29.494.4%
MA200:29.273.6%
STO9:56.25
STO14:26.47
RSI14:42.42
WPR14:-62.50
MTM14:-0.25
ROC14:-0.01 
ATR:0.85 
Week High:28.500.9%
Week Low:27.502.7%
Month High:30.508.0%
Month Low:27.503.6%
Year High:34.0020.4%
Year Low:24.0017.7%
Volatility:3.35 

RECENT SPLITS

Date Ratio
25 Jun 202053.9-52.9
17 Jun 20151-20

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
27 Mar 2025$0.01
24 Dec 2024$0.01
26 Sep 2024$0.01
27 Jun 2024$0.01
28 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
22 Jun 2023$0.01
30 Mar 2023$0.01