DUKEDuke Royalty Limited06/11/2024
LAST:

 31.80
CHANGE:
 0.45
OPEN:
32.25
HIGH:
32.50
ASK:
38.50
VOLUME:
367,603
CHANGE(%):
1.40
PREV:
32.25
LOW:
31.50
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2432.2532.5031.5031.80367,6030
06/10/2432.2532.5031.7032.25221,0520
06/07/2432.5032.9231.6732.00575,1160
06/06/2432.7533.0032.0032.20255,6470
06/05/2432.5033.5032.5032.50226,5620
06/04/2432.5034.0032.0032.50166,8750
06/03/2432.5032.9032.0232.50293,2310
05/31/2432.2533.0032.2532.5078,7320
05/30/2432.5033.0032.0032.25280,7700
05/29/2432.7533.0032.5033.00731,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04