DUKEDuke Royalty Limited07/16/2025
LAST:

 30.00		CHANGE:
 0.80		OPEN:
30.50		HIGH:
31.00		ASK:
0.00		VOLUME:
1,018,450
CHANGE(%):
2.60		PREV:
30.80		LOW:
29.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.0031.0029.5030.001,018,4470
07/15/2531.0031.3030.2530.801,157,8040
07/14/2531.1031.1030.5031.003,216,8780
07/11/2530.5931.0030.0030.501,180,7620
07/10/2530.4531.0030.0030.50431,6550
07/09/2530.7431.0030.0031.001,135,4040
07/08/2530.5031.1029.5030.802,229,9500
07/07/2531.0031.0030.0030.00405,5360
07/04/2530.5031.0030.0031.002,133,8660
07/03/2530.2530.5029.5030.00380,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29