DUKEDuke Royalty Limited03/14/2025
LAST:

 31.00		CHANGE:
 0.31		OPEN:
30.50		HIGH:
31.00		ASK:
38.50		VOLUME:
128,326
CHANGE(%):
1.01		PREV:
30.69		LOW:
30.50		BID:
38.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2530.5031.0030.5031.00128,3260
03/13/2530.7531.0030.0030.69113,7110
03/12/2530.7530.7530.6030.60206,7480
03/11/2530.7531.0030.5030.61547,9840
03/10/2530.2531.0030.2531.00319,2870
03/07/2530.2530.5030.0030.30575,1540
03/06/2530.2530.9530.0030.25575,2440
03/05/2530.2531.0030.0030.25235,4790
03/04/2530.2530.5030.0030.25262,4690
03/03/2530.0031.0030.0030.50271,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12