DUKEDuke Royalty Limited03/27/2023
LAST:

 32.50		CHANGE:
 0.00		OPEN:
32.25		HIGH:
33.00		ASK:
38.50		VOLUME:
276,285
CHANGE(%):
0.00		PREV:
32.50		LOW:
31.50		BID:
38.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2332.2533.0031.5032.50276,2850
03/24/2332.5033.5032.0032.50760,8100
03/23/2332.7533.0032.0032.0070,2980
03/22/2331.2533.0031.2533.00413,2180
03/21/2331.7531.7531.0031.00293,3900
03/20/2332.1532.3031.0031.50430,0730
03/17/2332.6033.0032.0032.15240,8130
03/16/2332.5033.0032.2032.20183,3870
03/15/2333.2533.4032.0032.00260,6850
03/14/2333.2533.5033.0033.25504,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 43.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75