EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJA: Wisdomtree Issuer Icav

20 Jul 2026
LAST:

69.16

CHANGE:
 0.47		OPEN:
68.88		HIGH:
69.68		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.68		PREV:
68.69		LOW:
68.73		BID:
43.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2668.8869.6868.7369.161.9K
17 Jul 2668.6068.9967.9468.693.2K
16 Jul 2670.0270.8969.9070.393.4K
15 Jul 2671.4871.4870.6670.661.7K
14 Jul 2670.0871.3969.9171.202.2K
13 Jul 2669.8370.4869.6270.46815
10 Jul 2670.5370.7570.1770.75421
09 Jul 2669.7170.3069.5670.21409
08 Jul 2669.8769.8768.5869.122.7K
07 Jul 2671.0071.0270.4370.45763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:70.021.2%
MA10:70.111.4%
MA20:70.061.3%
MA50:69.040.2%
MA100:66.524.0%
MA200:62.3710.9%
STO9:16.85 
STO14:12.27 
RSI14:47.95
WPR14:-84.84 
MTM14:-1.41
ROC14:-0.02 
ATR:1.25 
Week High:71.483.4%
Week Low:67.941.8%
Month High:72.524.9%
Month Low:67.9410.9%
Year High:72.524.9%
Year Low:45.2952.7%