DXJAWisdomtree Issuer Plc03/27/2023
LAST:

 24.97		CHANGE:
 0.08		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
4,361
CHANGE(%):
0.31		PREV:
24.89		LOW:
24.96		BID:
17.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2324.9824.9824.9624.974,3610
03/21/2324.7724.8924.7624.894,1760
03/20/2324.4124.5924.4124.592940
03/17/2324.6024.6024.6024.603240
03/14/2324.8825.0424.2224.226400
03/13/2325.0625.0625.0625.061160
03/10/2326.1226.1326.0326.031,4150
03/08/2326.4026.5726.4026.577120
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 26.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75