EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJA: WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

28 Nov 2025
LAST:

55.48

CHANGE:
 0.19		OPEN:
55.26		HIGH:
55.48		ASK:
0.00		VOLUME:
551
CHG(%):
0.33		PREV:
55.30		LOW:
55.26		BID:
43.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2555.2655.4855.2655.48551
27 Nov 2555.3255.6555.2455.30100
26 Nov 2555.4255.8355.1255.831.1K
25 Nov 2554.4854.5654.2454.56100
24 Nov 2554.3054.6553.9154.65768
21 Nov 2553.6454.1853.6454.09183.3K
20 Nov 2554.2054.5054.0554.051.3K
19 Nov 2553.7254.0353.6653.66324
18 Nov 2553.3954.0453.2653.52296
17 Nov 2554.8755.2054.8654.8610.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
EPS Ratio:3.67 

TECHNICAL INDICATORS

MA5:55.160.6%
MA10:54.601.6%
MA20:54.342.1%
MA50:53.044.6%
MA100:50.909.0%
MA200:46.9618.1%
STO9:84.88 
STO14:84.88 
RSI14:61.34 
WPR14:-15.12 
MTM14:1.37
ROC14:0.03 
ATR:0.70 
Week High:55.830.6%
Week Low:53.643.4%
Month High:55.830.6%
Month Low:52.9518.1%
Year High:64.5116.3%
Year Low:35.1357.9%