EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJA: WT Japan Equity Ucits ETF USD Hed Acc

24 Feb 2026
LAST:

66.67

CHANGE:
 0.23		OPEN:
66.27		HIGH:
66.77		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.34		PREV:
66.45		LOW:
66.09		BID:
43.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2666.2766.7766.0966.674.0K
23 Feb 2666.3166.8366.2566.456.6K
20 Feb 2666.1066.2465.9366.16440
19 Feb 2666.1067.1866.0666.081.3K
18 Feb 2666.0566.3765.8266.261.3K
17 Feb 2665.3065.6965.1865.621.2K
16 Feb 2665.3365.5965.0365.163.2K
13 Feb 2666.1566.7066.1566.7013.2K
12 Feb 2666.5566.8465.9665.96472
11 Feb 2666.5067.1466.3466.681.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:3.70 

TECHNICAL INDICATORS

MA5:66.320.5%
MA10:66.170.8%
MA20:64.373.6%
MA50:61.099.1%
MA100:57.6115.7%
MA200:52.5127.0%
STO9:74.81
STO14:87.78 
RSI14:66.78 
WPR14:-0.81 
MTM14:3.67
ROC14:0.06 
ATR:0.94 
Week High:67.180.8%
Week Low:65.182.3%
Month High:67.180.8%
Month Low:58.9527.0%
Year High:67.180.8%
Year Low:35.1389.8%
Volatility:3.50