EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJA: WT Japan Equity Ucits ETF USD Hed Acc

08 Apr 2026
LAST:

66.69

CHANGE:
 3.17		OPEN:
66.06		HIGH:
66.96		ASK:
0.00		VOLUME:
4.8K
CHG(%):
4.98		PREV:
63.53		LOW:
65.77		BID:
43.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2666.0666.9665.7766.694.8K
07 Apr 2663.9364.9163.3463.5310.1K
06 Apr 2663.4964.2963.2563.88266
03 Apr 2663.4964.2963.2563.88266
02 Apr 2663.4964.2963.2563.88255
01 Apr 2664.6665.5663.5864.88992
31 Mar 2661.2762.4161.2761.9344.2K
30 Mar 2661.8962.6161.8762.095.0K
27 Mar 2663.2663.5561.7361.73666
26 Mar 2663.2263.4862.8762.877.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
EPS Ratio:4.15 

TECHNICAL INDICATORS

MA5:64.373.6%
MA10:63.535.0%
MA20:62.975.9%
MA50:63.954.3%
MA100:60.799.7%
MA200:55.5020.2%
STO9:94.84 
STO14:95.11 
RSI14:71.63 
MTM14:4.93
ROC14:0.08 
ATR:1.67 
Week High:66.960.4%
Week Low:63.255.4%
Month High:66.960.4%
Month Low:59.4320.2%
Year High:68.913.3%
Year Low:36.4483.0%
Volatility:22.71