EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJA: WT Japan Equity Ucits ETF USD Hed Acc

04 Aug 2026
LAST:

69.22

CHANGE:
 0.91		OPEN:
68.79		HIGH:
69.86		ASK:
0.00		VOLUME:
260
CHG(%):
1.33		PREV:
68.31		LOW:
68.74		BID:
43.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2668.7969.8668.7469.22260
03 Aug 2668.6169.4267.7668.314.8K
31 Jul 2670.1770.5768.4869.021.6K
30 Jul 2669.3469.9668.8569.41100
29 Jul 2670.4871.0669.3269.4813.5K
28 Jul 2669.6270.6369.4670.084.5K
27 Jul 2671.9971.9970.6870.68745
24 Jul 2670.8371.1370.7171.13236
23 Jul 2670.8271.1669.9870.033.1K
22 Jul 2670.8970.8970.1870.5412.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:69.090.2%
MA10:69.790.8%
MA20:69.981.1%
MA50:69.550.5%
MA100:67.292.9%
MA200:63.329.3%
STO9:24.73
STO14:24.73
RSI14:42.87
WPR14:-67.73
MTM14:-1.17
ROC14:-0.02 
ATR:1.45 
Week High:71.062.7%
Week Low:67.762.2%
Month High:72.524.8%
Month Low:67.769.3%
Year High:72.524.8%
Year Low:46.8347.8%
Volatility:17.73