LSE, DRAM End of Day and Historical Share Prices [Hanetf Ii Icav]

18 Sep 2026

LAST: 6.216	CHANGE: 0.18	OPEN: 6.179	HIGH: 6.256	ASK: 0.000	VOLUME: 0
LAST: 6.216	CHG(%): 2.93	PREV: 6.039	LOW: 6.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.179	6.256	6.081	6.216	118.8K
17 Sep 26	5.877	6.080	5.875	6.039	56.8K
16 Sep 26	5.871	5.989	5.867	5.923	345.8K
15 Sep 26	5.850	5.908	5.731	5.765	99.6K
14 Sep 26	5.866	5.886	5.700	5.790	403.8K
11 Sep 26	6.242	6.356	6.130	6.213	3.55M
10 Sep 26	6.466	6.497	6.188	6.256	336.6K
09 Sep 26	6.499	6.599	6.370	6.468	142.5K
08 Sep 26	6.460	6.599	6.366	6.477	512.0K
07 Sep 26	6.414	6.500	6.330	6.442	82.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.216