EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRM3: Leverage Shares Public Limited Company

02 Nov 2026
LAST:

1.982

CHANGE:
 0.03		OPEN:
2.154		HIGH:
2.181		ASK:
0.000		VOLUME:
408.6K
CHG(%):
1.28		PREV:
1.957		LOW:
1.962		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.1542.1811.9621.982408.6K
30 Oct 262.1482.1841.9401.957941.7K
29 Oct 262.4692.6012.4562.515770.0K
28 Oct 262.6782.7672.6102.766371.4K
27 Oct 262.1682.3682.1572.366730.2K
26 Oct 261.9392.1151.8892.091895.2K
23 Oct 261.9612.0001.8751.9762.62M
22 Oct 261.9722.0781.8251.8352.86M
21 Oct 262.2392.3202.0942.2044.67M
20 Oct 261.9642.1541.8662.092583.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:2.3216.9%
MA10:2.189.9%
MA20:2.6533.7%
MA50:3.6383.2%
MA100:5.53178.8%
STO9:15.77 
STO14:15.71 
RSI14:38.72 
WPR14:-84.21 
MTM14:-0.63
ROC14:-0.24 
ATR:0.32 
Week High:2.7739.6%
Week Low:1.894.9%
Month High:5.00152.3%
Month Low:1.83
Volatility:45.57