EODData

MEMBERSHIP REGISTER LOG IN

LSE, DNM: Dianomi PLC

22 Sep 2025
LAST:

22.50

CHANGE:
 0.50		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
23.00		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2522.5022.5022.5022.50400
19 Sep 2523.0023.0022.5023.00400
18 Sep 2522.5022.5022.5022.5014K
17 Sep 2522.5022.5022.5022.5014K
16 Sep 2521.5022.5021.5022.5014K
15 Sep 2523.5023.5022.5022.508.5K
12 Sep 2522.5023.0023.0022.5030K
11 Sep 2522.5022.5022.5022.5030K
10 Sep 2523.0023.0022.5022.5030K
09 Sep 2525.0025.5025.0025.502.5K

COMPANY PROFILE

Name:Dianomi PLC
About:Dianomi plc, together with its subsidiaries, provides native advertising services for the financial services, technology, corporate, and lifestyle sectors in Europe, the Middle East, Africa, the United States, and the Asia Pacific. It also offers business support services. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:C/O Arch Law, London, United Kingdom, EC2N 4BQ
Website:https://www.dianomi.com
ISIN:GB00BLH32M40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.50
Price to Book:0.91
Price to Sales:0.27
EBITDA:673K
Shares:30.03M
Market Cap:675.63M

TECHNICAL INDICATORS

MA5:22.60
MA10:22.85
MA20:24.18
MA50:25.48
MA100:27.30
MA200:36.43
RSI14:12.50
WPR14:-100.00
MTM14:-3.00
ROC14:-0.12
ATR:0.57
Week High:23.50
Week Low:21.50
Month High:26.00
Month Low:21.50
Volatility:1.58