EODData

MEMBERSHIP REGISTER LOG IN

LSE, DWLD: Franklin FTSE Developed World Ucits ETF

15 Sep 2026
LAST:

36.73

CHANGE:
 0.16		OPEN:
36.95		HIGH:
36.95		ASK:
26.67		VOLUME:
137
CHG(%):
0.44		PREV:
36.90		LOW:
36.73		BID:
26.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2636.9536.9536.7336.73137
14 Sep 2636.8336.8336.8336.9031
11 Sep 2637.4337.4337.4337.21126
10 Sep 2636.8936.8936.8936.89126
09 Sep 2637.0537.0537.0537.05126
08 Sep 2637.4337.4337.3637.36125
07 Sep 2637.4637.4637.4637.461
04 Sep 2637.3837.3837.3837.401
03 Sep 2637.5137.5137.3837.51100
02 Sep 2637.1037.1037.1037.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:36.960.6%
MA10:37.161.2%
MA20:37.231.3%
MA50:36.810.2%
MA100:36.361.0%
MA200:34.715.8%
RSI14:41.58
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.02 
ATR:0.24 
Week High:37.431.9%
Week Low:36.730.0%
Month High:37.772.8%
Month Low:36.735.8%
Year High:37.772.8%
Year Low:30.5220.4%
Volatility:8.45