EODData

MEMBERSHIP REGISTER LOG IN

LSE, DWLD: Franklin Templeton Icav

24 Jun 2026
LAST:

35.93

CHANGE:
 0.74		OPEN:
35.83		HIGH:
35.83		ASK:
26.67		VOLUME:
400
CHG(%):
2.02		PREV:
36.35		LOW:
35.83		BID:
26.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2635.8335.8335.8335.93400
23 Jun 2635.7035.8035.7035.72100
22 Jun 2636.4636.8336.3236.46112
19 Jun 2636.6936.6936.5336.351.3K
18 Jun 2636.4036.4036.4036.401.3K
17 Jun 2636.6936.6936.5336.531.3K
16 Jun 2636.6236.6236.6236.62139
15 Jun 2636.7136.7136.7136.71139
12 Jun 2635.3135.3135.3136.17139
11 Jun 2635.2635.2635.2635.26139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:36.291.0%
MA10:36.150.6%
MA20:36.240.9%
MA50:35.551.0%
MA100:34.215.0%
MA200:33.238.1%
STO9:29.39
STO14:29.39
RSI14:39.35 
WPR14:-68.07
MTM14:-0.83
ROC14:-0.02 
ATR:0.30 
Week High:36.832.5%
Week Low:35.700.6%
Month High:36.832.5%
Month Low:35.268.1%
Year High:36.832.5%
Year Low:28.3726.6%
Volatility:2.70