EODData

LSE, DWLD: Franklin Templeton Icav

05 Jun 2026
LAST:

36.06

CHANGE:
 0.01
OPEN:
36.60
HIGH:
36.60
ASK:
26.67
VOLUME:
7
CHG(%):
0.03
PREV:
36.63
LOW:
36.60
BID:
26.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2636.6036.6036.6036.067
04 Jun 2636.6036.6036.5536.55100
03 Jun 2636.5636.5636.5636.56402
02 Jun 2636.7536.7536.7536.75402
01 Jun 2636.7036.7036.4936.52401
29 May 2636.2236.4136.2236.630
28 May 2636.4636.4636.4636.460
27 May 2636.2236.4136.2236.230
26 May 2636.4836.4836.2736.270
25 May 2636.1036.1036.1036.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:36.601.5%
MA10:36.411.0%
MA20:35.990.2%
MA50:34.584.3%
MA100:33.856.5%
MA200:32.889.6%
STO9:72.25
STO14:87.29 
RSI14:63.29 
WPR14:-12.71 
MTM14:1.21
ROC14:0.03 
ATR:0.25 
Week High:36.751.9%
Week Low:36.220.4%
Month High:36.751.9%
Month Low:34.449.6%
Year High:36.751.9%
Year Low:28.1228.2%
Volatility:8.31