LSE, DTRE End of Day and Historical Share Prices [First Trust Global Funds Icav]

11 Jun 2026

LAST: 1,503	CHANGE: 4.70	OPEN: 1,476	HIGH: 1,476	ASK: 0	VOLUME: 5
LAST: 1,503	CHG(%): 0.31	PREV: 1,504	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1,476	1,476	1,476	1,503	5
10 Jun 26	1,507	1,507	1,507	1,507	5
09 Jun 26	1,476	1,476	1,476	1,503	5
08 Jun 26	1,489	1,489	1,489	1,489	5
05 Jun 26	1,476	1,504	1,476	1,504	5
04 Jun 26	1,481	1,481	1,481	1,481	5
03 Jun 26	1,478	1,478	1,478	1,478	5
02 Jun 26	1,477	1,477	1,477	1,477	5
01 Jun 26	1,490	1,490	1,490	1,490	5
29 May 26	1,476	1,476	1,476	1,505	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503