LSE, DTRE End of Day and Historical Share Prices [FT Dis Tech Rel Est Ucits ETF]

05 Aug 2026

LAST: 1,478	CHANGE: 28.10	OPEN: 1,478	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,478	CHG(%): 1.87	PREV: 1,506	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,478	1,478	1,478	1,478	208
04 Aug 26	1,506	1,506	1,506	1,506	208
03 Aug 26	1,528	1,528	1,528	1,506	208
31 Jul 26	1,528	1,528	1,528	1,503	208
30 Jul 26	1,516	1,516	1,516	1,516	208
29 Jul 26	1,528	1,528	1,528	1,526	208
28 Jul 26	1,551	1,551	1,551	1,551	208
27 Jul 26	1,531	1,531	1,528	1,531	206
24 Jul 26	1,491	1,539	1,482	1,539	13
23 Jul 26	1,511	1,511	1,511	1,511	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478