LSE, DTRE End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

25 Dec 2025

LAST: 1,370	CHANGE: 2.80	OPEN: 1,386	HIGH: 1,386	ASK: 0	VOLUME: 525
LAST: 1,370	CHG(%): 0.20	PREV: 1,383	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,386	1,386	1,386	1,370	525
24 Dec 25	1,370	1,370	1,370	1,370	525
23 Dec 25	1,367	1,367	1,367	1,367	525
22 Dec 25	1,377	1,377	1,377	1,377	525
19 Dec 25	1,383	1,386	1,383	1,383	525
18 Dec 25	1,384	1,384	1,384	1,384	525
17 Dec 25	1,388	1,388	1,388	1,388	525
16 Dec 25	1,383	1,383	1,383	1,383	525
15 Dec 25	1,385	1,386	1,385	1,385	525
12 Dec 25	1,395	1,415	1,395	1,395	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370