LSE, DTRE End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

07 Nov 2025

LAST: 1,415	CHANGE: 8.33	OPEN: 1,415	HIGH: 1,415	ASK: 0	VOLUME: 132
LAST: 1,415	CHG(%): 0.59	PREV: 1,423	LOW: 1,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,415	1,415	1,415	1,415	132
06 Nov 25	1,423	1,423	1,423	1,423	470
05 Nov 25	1,431	1,433	1,431	1,433	469
04 Nov 25	1,440	1,440	1,440	1,440	525
03 Nov 25	1,425	1,425	1,410	1,410	525
31 Oct 25	1,374	1,377	1,374	1,428	10.0K
30 Oct 25	1,428	1,428	1,428	1,428	10.0K
29 Oct 25	1,427	1,427	1,427	1,427	10.0K
28 Oct 25	1,435	1,435	1,435	1,435	10.0K
27 Oct 25	1,448	1,448	1,448	1,448	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415